NIFTY BANK 42,200 CE traded across 11 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹23.2 | ₹23.2 | ₹12.5 | ₹12.5 | 1,176 | 550 |
| 11 Aug 2022 | ₹12.5 | ₹19.9 | ₹11.9 | ₹12.2 | 18,426 | 10,400 |
| 12 Aug 2022 | ₹13.1 | ₹13.8 | ₹7.75 | ₹13.8 | 10,052 | 11,375 |
| 16 Aug 2022 | ₹11.3 | ₹12 | ₹8.45 | ₹10.4 | 6,501 | 11,400 |
| 17 Aug 2022 | ₹8.55 | ₹9.9 | ₹6.55 | ₹6.55 | 13,051 | 12,175 |
| 18 Aug 2022 | ₹8.75 | ₹8.95 | ₹4.5 | ₹5.15 | 68,877 | 22,450 |
| 19 Aug 2022 | ₹5 | ₹7.3 | ₹4.65 | ₹7.3 | 8,63,577 | 1,26,425 |
| 22 Aug 2022 | ₹6.45 | ₹8.75 | ₹4.25 | ₹6.2 | 5,28,401 | 55,625 |
| 23 Aug 2022 | ₹5.5 | ₹6.6 | ₹3.3 | ₹3.3 | 2,42,601 | 40,350 |
| 24 Aug 2022 | ₹3.2 | ₹4.65 | ₹1.9 | ₹2.05 | 2,45,202 | 29,600 |
| 25 Aug 2022 | ₹1.65 | ₹2.7 | ₹0.05 | ₹0.1 | 8,26,301 | 23,850 |