NIFTY BANK 34,900 CE traded across 15 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,604.85 and a low of ₹1,825.35. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,825.35 | ₹1,825.35 | ₹1,825.35 | ₹1,825.35 | 26 | 700 |
| 27 Jul 2022 | ₹2,035.6 | ₹2,179.95 | ₹2,035.6 | ₹2,179.95 | 51 | 725 |
| 28 Jul 2022 | ₹2,436.65 | ₹2,630 | ₹2,436.65 | ₹2,630 | 4,001 | 3,925 |
| 1 Aug 2022 | ₹2,738.35 | ₹2,740 | ₹2,738.35 | ₹2,740 | 51 | 4,100 |
| 2 Aug 2022 | ₹3,155 | ₹3,350 | ₹3,150 | ₹3,350 | 1,126 | 4,000 |
| 3 Aug 2022 | ₹3,250.7 | ₹3,250.7 | ₹3,029 | ₹3,029 | 126 | 3,975 |
| 4 Aug 2022 | ₹3,331.4 | ₹3,331.45 | ₹2,770.8 | ₹2,770.8 | 101 | 3,925 |
| 12 Aug 2022 | ₹4,507.35 | ₹4,507.4 | ₹4,257.95 | ₹4,257.95 | 227 | 3,825 |
| 16 Aug 2022 | ₹4,321.95 | ₹4,392.3 | ₹4,321.95 | ₹4,389.6 | 351 | 3,850 |
| 18 Aug 2022 | ₹4,604.85 | ₹4,604.85 | ₹4,604.85 | ₹4,604.85 | 26 | 3,850 |
| 19 Aug 2022 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 26 | 3,825 |
| 22 Aug 2022 | ₹3,600 | ₹3,600 | ₹3,375 | ₹3,375 | 176 | 3,650 |
| 23 Aug 2022 | ₹3,420 | ₹3,700 | ₹3,320 | ₹3,680 | 801 | 2,925 |
| 24 Aug 2022 | ₹3,720 | ₹4,215 | ₹3,720 | ₹4,215 | 626 | 2,450 |
| 25 Aug 2022 | ₹4,323.35 | ₹4,550 | ₹4,050 | ₹4,050 | 1,951 | 1,925 |