NIFTY BANK 40,100 PE traded across 14 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,412.5 and a low of ₹490.7. Final close ₹1,149.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹2,251.3 | ₹2,251.3 | ₹2,251.3 | ₹2,251.3 | 76 | 0 |
| 4 Aug 2022 | ₹2,007.5 | ₹2,412.5 | ₹2,003.55 | ₹2,412.5 | 176 | 125 |
| 8 Aug 2022 | ₹2,335.3 | ₹2,335.3 | ₹1,959.55 | ₹1,959.55 | 101 | 175 |
| 10 Aug 2022 | ₹1,879.35 | ₹1,907.35 | ₹1,833.55 | ₹1,879.25 | 351 | 325 |
| 11 Aug 2022 | ₹1,370.9 | ₹1,370.95 | ₹1,254.9 | ₹1,353.85 | 177 | 375 |
| 12 Aug 2022 | ₹1,337.25 | ₹1,337.25 | ₹1,095.85 | ₹1,115.7 | 4,651 | 1,300 |
| 16 Aug 2022 | ₹903.7 | ₹1,026.7 | ₹805.5 | ₹898.05 | 14,626 | 3,675 |
| 17 Aug 2022 | ₹853.5 | ₹935 | ₹728.8 | ₹749.85 | 7,127 | 3,075 |
| 18 Aug 2022 | ₹849.85 | ₹863.45 | ₹501.3 | ₹501.3 | 75,526 | 11,950 |
| 19 Aug 2022 | ₹490.7 | ₹1,279.4 | ₹490.7 | ₹1,211.65 | 3,78,676 | 14,800 |
| 22 Aug 2022 | ₹1,386.8 | ₹1,789.55 | ₹1,381.5 | ₹1,789.55 | 4,776 | 14,025 |
| 23 Aug 2022 | ₹1,815 | ₹1,856.9 | ₹1,209.95 | ₹1,209.95 | 1,476 | 13,400 |
| 24 Aug 2022 | ₹1,416.9 | ₹1,488.4 | ₹969 | ₹969 | 2,076 | 12,900 |
| 25 Aug 2022 | ₹885.75 | ₹1,184.8 | ₹615 | ₹1,149.1 | 1,13,677 | 10,625 |