NIFTY BANK 29,800 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.5 | 4,801 | 0 |
| 22 Aug 2022 | ₹2.25 | ₹3.05 | ₹1.6 | ₹2.1 | 21,826 | 3,850 |
| 23 Aug 2022 | ₹1.75 | ₹2.95 | ₹1.3 | ₹1.3 | 2,076 | 2,500 |
| 24 Aug 2022 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.95 | 1,326 | 2,175 |
| 25 Aug 2022 | ₹1.7 | ₹1.7 | ₹0.15 | ₹0.15 | 3,901 | 2,200 |