NIFTY BANK 30,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹15.7 | ₹18.1 | ₹15 | ₹18.1 | 3,351 | 38,550 |
| 27 Jul 2022 | ₹15 | ₹18.05 | ₹14.15 | ₹14.15 | 6,226 | 37,100 |
| 28 Jul 2022 | ₹10.15 | ₹10.65 | ₹8.3 | ₹8.3 | 34,201 | 40,300 |
| 29 Jul 2022 | ₹8.3 | ₹9.8 | ₹7.65 | ₹9.6 | 54,276 | 32,750 |
| 1 Aug 2022 | ₹10.35 | ₹12.2 | ₹10.25 | ₹11.1 | 7,601 | 31,675 |
| 2 Aug 2022 | ₹12.5 | ₹14 | ₹10.95 | ₹12.35 | 2,601 | 31,250 |
| 3 Aug 2022 | ₹11 | ₹12.55 | ₹10.05 | ₹10.55 | 2,826 | 29,650 |
| 4 Aug 2022 | ₹10.1 | ₹13.65 | ₹7.95 | ₹8.8 | 7,476 | 30,025 |
| 5 Aug 2022 | ₹8.4 | ₹10.75 | ₹8.4 | ₹10 | 5,326 | 30,650 |
| 8 Aug 2022 | ₹9.8 | ₹12.8 | ₹7.65 | ₹7.65 | 7,076 | 30,025 |
| 10 Aug 2022 | ₹6.65 | ₹8.5 | ₹6.65 | ₹8 | 3,451 | 28,600 |
| 11 Aug 2022 | ₹6.45 | ₹8.85 | ₹4.6 | ₹5.55 | 9,626 | 26,975 |
| 12 Aug 2022 | ₹4.95 | ₹4.95 | ₹4.1 | ₹4.3 | 1,726 | 26,675 |
| 16 Aug 2022 | ₹4.3 | ₹4.55 | ₹3.5 | ₹3.5 | 4,701 | 26,675 |
| 17 Aug 2022 | ₹3.75 | ₹3.95 | ₹2.3 | ₹3.5 | 3,301 | 26,100 |
| 18 Aug 2022 | ₹3.6 | ₹5 | ₹2.15 | ₹2.25 | 9,326 | 26,275 |
| 19 Aug 2022 | ₹2.25 | ₹2.55 | ₹1.95 | ₹2 | 73,502 | 25,300 |
| 22 Aug 2022 | ₹2.7 | ₹4.3 | ₹1.85 | ₹2.35 | 1,88,251 | 19,650 |
| 23 Aug 2022 | ₹2.15 | ₹2.7 | ₹1.5 | ₹1.9 | 53,176 | 17,975 |
| 24 Aug 2022 | ₹1.85 | ₹2.85 | ₹1.35 | ₹2.25 | 74,801 | 15,725 |
| 25 Aug 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,17,376 | 19,450 |