NIFTY BANK 31,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹25.5 | ₹29.65 | ₹25.45 | ₹28 | 20,727 | 79,125 |
| 27 Jul 2022 | ₹29.95 | ₹29.95 | ₹21.6 | ₹22.6 | 17,251 | 76,825 |
| 28 Jul 2022 | ₹15.75 | ₹18.5 | ₹11.85 | ₹12.3 | 91,377 | 75,150 |
| 29 Jul 2022 | ₹10.8 | ₹14.85 | ₹10.6 | ₹12.25 | 48,076 | 54,575 |
| 1 Aug 2022 | ₹11.85 | ₹15.95 | ₹11.5 | ₹14.05 | 27,576 | 54,425 |
| 2 Aug 2022 | ₹14.35 | ₹15.75 | ₹12.6 | ₹14.35 | 15,201 | 53,200 |
| 3 Aug 2022 | ₹13.95 | ₹15.5 | ₹12.45 | ₹13.45 | 15,677 | 53,025 |
| 4 Aug 2022 | ₹10.1 | ₹20 | ₹9.1 | ₹11.5 | 27,826 | 53,275 |
| 5 Aug 2022 | ₹10.8 | ₹11.3 | ₹9.5 | ₹9.5 | 6,851 | 52,375 |
| 8 Aug 2022 | ₹9.85 | ₹10 | ₹7.85 | ₹8.1 | 23,676 | 50,750 |
| 10 Aug 2022 | ₹8.3 | ₹8.95 | ₹7.25 | ₹8.15 | 11,601 | 49,625 |
| 11 Aug 2022 | ₹6.5 | ₹9.85 | ₹5.2 | ₹5.2 | 15,851 | 45,500 |
| 12 Aug 2022 | ₹4.9 | ₹5.05 | ₹3.65 | ₹4.25 | 10,451 | 45,500 |
| 16 Aug 2022 | ₹2.75 | ₹5.25 | ₹2.75 | ₹4.05 | 10,676 | 45,100 |
| 17 Aug 2022 | ₹5.05 | ₹5.05 | ₹3.4 | ₹3.4 | 7,901 | 44,950 |
| 18 Aug 2022 | ₹4.1 | ₹4.85 | ₹2.25 | ₹2.4 | 13,776 | 44,500 |
| 19 Aug 2022 | ₹2.3 | ₹2.8 | ₹2.05 | ₹2.3 | 1,15,451 | 51,625 |
| 22 Aug 2022 | ₹2.15 | ₹4.5 | ₹2.15 | ₹2.5 | 1,68,451 | 28,900 |
| 23 Aug 2022 | ₹2.5 | ₹3.1 | ₹1.85 | ₹2.4 | 87,126 | 25,650 |
| 24 Aug 2022 | ₹2 | ₹2.95 | ₹1.45 | ₹2.5 | 97,201 | 30,775 |
| 25 Aug 2022 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 1,22,901 | 19,925 |