NIFTY BANK 37,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,309.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,122 | ₹1,260 | ₹1,122 | ₹1,260 | 451 | 2,425 |
| 27 Jul 2022 | ₹1,256.85 | ₹1,309.3 | ₹983 | ₹990.9 | 4,626 | 2,500 |
| 28 Jul 2022 | ₹768 | ₹781.1 | ₹625.05 | ₹640 | 86,901 | 27,675 |
| 29 Jul 2022 | ₹503.95 | ₹708 | ₹502.85 | ₹572.05 | 93,601 | 29,550 |
| 1 Aug 2022 | ₹509.75 | ₹610 | ₹416 | ₹440 | 46,703 | 32,975 |
| 2 Aug 2022 | ₹477.95 | ₹533 | ₹369.8 | ₹444.15 | 54,327 | 32,450 |
| 3 Aug 2022 | ₹434.95 | ₹535.5 | ₹395.15 | ₹409.75 | 34,327 | 29,650 |
| 4 Aug 2022 | ₹380.2 | ₹736.65 | ₹333.75 | ₹497.7 | 84,927 | 35,000 |
| 5 Aug 2022 | ₹432.6 | ₹467.9 | ₹330 | ₹374.85 | 80,676 | 30,575 |
| 8 Aug 2022 | ₹379.2 | ₹430 | ₹246.3 | ₹253.05 | 54,152 | 29,175 |
| 10 Aug 2022 | ₹241.45 | ₹275 | ₹205.9 | ₹225.5 | 49,203 | 33,325 |
| 11 Aug 2022 | ₹148.9 | ₹156.55 | ₹91.55 | ₹91.55 | 1,01,727 | 38,700 |
| 12 Aug 2022 | ₹94.65 | ₹102 | ₹61.2 | ₹70.5 | 95,426 | 46,325 |
| 16 Aug 2022 | ₹49.95 | ₹53.3 | ₹30.9 | ₹30.9 | 98,626 | 40,375 |
| 17 Aug 2022 | ₹26.2 | ₹33.2 | ₹20.85 | ₹23.1 | 2,15,652 | 67,500 |
| 18 Aug 2022 | ₹15.2 | ₹26.3 | ₹9.8 | ₹9.8 | 5,66,926 | 1,04,625 |
| 19 Aug 2022 | ₹9.65 | ₹46.8 | ₹7.7 | ₹22.8 | 49,52,253 | 3,05,550 |
| 22 Aug 2022 | ₹25 | ₹44.6 | ₹13.35 | ₹36.1 | 64,84,477 | 3,30,400 |
| 23 Aug 2022 | ₹40.4 | ₹59.3 | ₹9.85 | ₹11.8 | 1,46,91,427 | 5,17,350 |
| 24 Aug 2022 | ₹10.7 | ₹13.85 | ₹5.5 | ₹6.3 | 57,68,577 | 4,82,750 |
| 25 Aug 2022 | ₹3.65 | ₹9.65 | ₹0.05 | ₹0.05 | 37,41,351 | 2,72,500 |