NIFTY BANK 42,500 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹8.55 | ₹9.6 | ₹7.9 | ₹8.3 | 15,776 | 6,425 |
| 16 Aug 2022 | ₹17.3 | ₹24.05 | ₹6.1 | ₹6.85 | 1,31,077 | 43,200 |
| 17 Aug 2022 | ₹7.05 | ₹8.25 | ₹5.9 | ₹5.9 | 1,97,052 | 58,000 |
| 18 Aug 2022 | ₹6.6 | ₹7.55 | ₹4.25 | ₹4.25 | 6,61,302 | 1,52,925 |
| 19 Aug 2022 | ₹4.4 | ₹9 | ₹4.05 | ₹6.65 | 55,85,678 | 5,99,625 |
| 22 Aug 2022 | ₹4.6 | ₹8.25 | ₹4.15 | ₹5.65 | 44,15,226 | 5,46,200 |
| 23 Aug 2022 | ₹5.25 | ₹6.1 | ₹3.1 | ₹3.1 | 29,98,601 | 4,15,950 |
| 24 Aug 2022 | ₹3.9 | ₹4.4 | ₹1.75 | ₹1.75 | 21,66,377 | 3,43,825 |
| 25 Aug 2022 | ₹2.1 | ₹3.35 | ₹0.05 | ₹0.05 | 33,98,726 | 2,99,750 |