NIFTY BANK 38,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,328.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,328.55 | ₹2,328.55 | ₹2,328.55 | ₹2,328.55 | 26 | 75 |
| 27 Jul 2022 | ₹2,096.2 | ₹2,096.2 | ₹2,096.2 | ₹2,096.2 | 26 | 100 |
| 28 Jul 2022 | ₹1,693.05 | ₹1,701 | ₹1,646.8 | ₹1,701 | 101 | 150 |
| 29 Jul 2022 | ₹1,340.85 | ₹1,688.1 | ₹1,340.85 | ₹1,516.7 | 1,901 | 1,625 |
| 1 Aug 2022 | ₹1,354.05 | ₹1,360 | ₹1,176.85 | ₹1,205 | 4,501 | 4,500 |
| 2 Aug 2022 | ₹1,281 | ₹1,345 | ₹1,038.25 | ₹1,240.8 | 3,776 | 5,175 |
| 3 Aug 2022 | ₹1,143.3 | ₹1,360 | ₹1,118 | ₹1,125.35 | 4,826 | 5,525 |
| 4 Aug 2022 | ₹1,037.95 | ₹1,687.25 | ₹1,023 | ₹1,338.45 | 24,251 | 10,200 |
| 5 Aug 2022 | ₹1,246.8 | ₹1,286.85 | ₹999.4 | ₹1,125 | 13,751 | 8,150 |
| 8 Aug 2022 | ₹1,259.8 | ₹1,279.75 | ₹864.45 | ₹889.6 | 7,076 | 7,400 |
| 10 Aug 2022 | ₹826.4 | ₹934.7 | ₹771.9 | ₹827.45 | 17,401 | 11,575 |
| 11 Aug 2022 | ₹575.8 | ₹619 | ₹448 | ₹464.9 | 5,44,303 | 95,375 |
| 12 Aug 2022 | ₹457.7 | ₹513.9 | ₹344.05 | ₹345.4 | 7,53,328 | 1,37,875 |
| 16 Aug 2022 | ₹280.55 | ₹285 | ₹195.3 | ₹214.6 | 7,86,277 | 1,95,900 |
| 17 Aug 2022 | ₹199.05 | ₹231 | ₹144.3 | ₹164.3 | 9,64,953 | 1,60,000 |
| 18 Aug 2022 | ₹159.1 | ₹189.9 | ₹57.15 | ₹57.15 | 28,74,978 | 9,11,425 |
| 19 Aug 2022 | ₹61.7 | ₹368.85 | ₹56.35 | ₹287 | 2,98,30,903 | 11,74,225 |
| 22 Aug 2022 | ₹320.05 | ₹626.9 | ₹320.05 | ₹574 | 91,77,027 | 6,29,025 |
| 23 Aug 2022 | ₹751 | ₹817.7 | ₹162 | ₹162 | 91,05,226 | 5,93,100 |
| 24 Aug 2022 | ₹208 | ₹325 | ₹48 | ₹53 | 10,06,29,003 | 13,79,000 |
| 25 Aug 2022 | ₹44.6 | ₹56.9 | ₹0.05 | ₹0.05 | 10,04,74,053 | 18,33,750 |