NIFTY BANK 39,100 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,494.35 and a low of ₹4.05. Final close ₹150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2,494.35 | ₹2,494.35 | ₹2,380.05 | ₹2,380.05 | 51 | 25 |
| 28 Jul 2022 | ₹1,845.95 | ₹1,895.9 | ₹1,845.95 | ₹1,873.9 | 101 | 0 |
| 29 Jul 2022 | ₹1,608.35 | ₹1,896.15 | ₹1,608.35 | ₹1,715.9 | 201 | 150 |
| 1 Aug 2022 | ₹1,618.05 | ₹1,618.05 | ₹1,405 | ₹1,405 | 376 | 350 |
| 2 Aug 2022 | ₹1,450.05 | ₹1,552.35 | ₹1,257.25 | ₹1,257.25 | 926 | 550 |
| 3 Aug 2022 | ₹1,342.1 | ₹1,544.4 | ₹1,336.9 | ₹1,425.95 | 476 | 850 |
| 4 Aug 2022 | ₹1,194.15 | ₹1,727 | ₹1,194.15 | ₹1,552 | 551 | 1,250 |
| 5 Aug 2022 | ₹1,338.6 | ₹1,383.9 | ₹1,205.3 | ₹1,325.45 | 2,026 | 1,775 |
| 8 Aug 2022 | ₹1,435.45 | ₹1,475.85 | ₹1,052.15 | ₹1,052.15 | 501 | 1,850 |
| 10 Aug 2022 | ₹1,053.25 | ₹1,122.9 | ₹970.95 | ₹1,020.1 | 4,876 | 4,075 |
| 11 Aug 2022 | ₹745.7 | ₹750.05 | ₹586 | ₹618.75 | 20,251 | 7,400 |
| 12 Aug 2022 | ₹591.4 | ₹666 | ₹465.55 | ₹470 | 1,42,877 | 35,825 |
| 16 Aug 2022 | ₹466 | ₹466 | ₹282.7 | ₹317.05 | 4,98,401 | 76,050 |
| 17 Aug 2022 | ₹295.1 | ₹341 | ₹220 | ₹240.6 | 5,50,977 | 1,17,450 |
| 18 Aug 2022 | ₹254.3 | ₹285 | ₹109 | ₹109 | 19,26,702 | 1,86,500 |
| 19 Aug 2022 | ₹101.35 | ₹523.95 | ₹100.05 | ₹433.7 | 3,28,53,153 | 4,85,900 |
| 22 Aug 2022 | ₹451 | ₹881.4 | ₹451 | ₹817.65 | 17,70,376 | 1,42,750 |
| 23 Aug 2022 | ₹813 | ₹1,119.25 | ₹322.45 | ₹388.6 | 6,70,201 | 1,42,850 |
| 24 Aug 2022 | ₹388.6 | ₹539.65 | ₹130.3 | ₹147.3 | 1,57,43,428 | 7,09,475 |
| 25 Aug 2022 | ₹77.7 | ₹180 | ₹4.05 | ₹150 | 20,04,37,977 | 6,22,450 |