NIFTY BANK 41,500 PE traded across 16 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹3,923.8 and a low of ₹1,758.5. Final close ₹2,558.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹3,842.15 | ₹3,842.15 | ₹3,842.15 | ₹3,842.15 | 26 | 0 |
| 3 Aug 2022 | ₹3,600 | ₹3,730 | ₹3,444.45 | ₹3,444.45 | 2,576 | 2,500 |
| 4 Aug 2022 | ₹3,304.8 | ₹3,923.8 | ₹3,304.8 | ₹3,923.8 | 1,826 | 4,400 |
| 5 Aug 2022 | ₹3,498.7 | ₹3,574.15 | ₹3,365 | ₹3,574.15 | 326 | 4,125 |
| 8 Aug 2022 | ₹3,613.75 | ₹3,613.75 | ₹3,200 | ₹3,200 | 201 | 3,925 |
| 10 Aug 2022 | ₹3,100 | ₹3,206.6 | ₹3,100 | ₹3,206.6 | 76 | 3,925 |
| 11 Aug 2022 | ₹2,809.55 | ₹2,809.55 | ₹2,571.25 | ₹2,578 | 2,551 | 3,300 |
| 12 Aug 2022 | ₹2,436.45 | ₹2,440.75 | ₹2,436.45 | ₹2,440.75 | 101 | 3,475 |
| 16 Aug 2022 | ₹2,103 | ₹2,307.45 | ₹2,083 | ₹2,259.95 | 901 | 3,900 |
| 17 Aug 2022 | ₹2,156.4 | ₹2,156.4 | ₹1,993 | ₹2,010 | 326 | 3,925 |
| 18 Aug 2022 | ₹2,056.25 | ₹2,120.25 | ₹1,782.25 | ₹1,782.25 | 926 | 4,125 |
| 19 Aug 2022 | ₹1,758.5 | ₹2,494 | ₹1,758.5 | ₹2,479.05 | 1,276 | 4,700 |
| 22 Aug 2022 | ₹3,025.55 | ₹3,146.05 | ₹3,025.55 | ₹3,097.75 | 501 | 4,550 |
| 23 Aug 2022 | ₹3,337.05 | ₹3,337.05 | ₹2,600 | ₹2,600 | 652 | 4,350 |
| 24 Aug 2022 | ₹2,675 | ₹2,800 | ₹2,380 | ₹2,380 | 1,026 | 4,250 |
| 25 Aug 2022 | ₹2,263.65 | ₹2,558.9 | ₹2,059 | ₹2,558.9 | 4,951 | 2,850 |