NIFTY BANK 39,100 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹97.55 | ₹97.55 | ₹73.65 | ₹73.65 | 5,851 | 7,000 |
| 27 Jul 2022 | ₹75.75 | ₹113.7 | ₹67.55 | ₹110.7 | 28,501 | 19,925 |
| 28 Jul 2022 | ₹136 | ₹165.05 | ₹122 | ₹152.35 | 1,20,477 | 59,050 |
| 29 Jul 2022 | ₹202.3 | ₹228.1 | ₹137.5 | ₹182.1 | 1,03,902 | 18,125 |
| 1 Aug 2022 | ₹180.95 | ₹254.85 | ₹155.55 | ₹243.3 | 20,602 | 17,375 |
| 2 Aug 2022 | ₹232.05 | ₹356.45 | ₹201.8 | ₹274.4 | 25,276 | 15,225 |
| 3 Aug 2022 | ₹279.95 | ₹326.8 | ₹238.9 | ₹291.15 | 6,652 | 14,475 |
| 4 Aug 2022 | ₹309.95 | ₹325.55 | ₹164.6 | ₹185.45 | 27,652 | 13,075 |
| 5 Aug 2022 | ₹220.6 | ₹264 | ₹185.95 | ₹214.7 | 44,928 | 13,750 |
| 8 Aug 2022 | ₹170.5 | ₹296.4 | ₹159.55 | ₹271.6 | 33,227 | 13,600 |
| 10 Aug 2022 | ₹280.2 | ₹308.9 | ₹245.5 | ₹269.7 | 39,777 | 13,775 |
| 11 Aug 2022 | ₹377.85 | ₹465 | ₹346.2 | ₹440.8 | 1,76,278 | 25,625 |
| 12 Aug 2022 | ₹433.6 | ₹470 | ₹351 | ₹464.9 | 4,18,928 | 73,950 |
| 16 Aug 2022 | ₹538.95 | ₹640.5 | ₹461 | ₹536 | 3,80,703 | 63,850 |
| 17 Aug 2022 | ₹552.8 | ₹664.3 | ₹497 | ₹640.6 | 3,37,377 | 67,525 |
| 18 Aug 2022 | ₹580 | ₹796 | ₹524.05 | ₹796 | 4,72,226 | 42,400 |
| 19 Aug 2022 | ₹753.45 | ₹774.55 | ₹258 | ₹258 | 2,67,46,177 | 8,44,325 |
| 22 Aug 2022 | ₹198.7 | ₹198.7 | ₹46.7 | ₹52.3 | 1,51,56,326 | 8,08,300 |
| 23 Aug 2022 | ₹40 | ₹145 | ₹11.25 | ₹145 | 2,34,94,078 | 8,30,275 |
| 24 Aug 2022 | ₹89.9 | ₹181 | ₹47.05 | ₹159.8 | 5,33,03,877 | 10,85,975 |
| 25 Aug 2022 | ₹158.4 | ₹399.7 | ₹0.05 | ₹0.05 | 11,24,49,053 | 17,62,400 |