NIFTY BANK 43,000 CE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹5.3 | ₹7.85 | ₹5.3 | ₹6.05 | 1,64,502 | 28,400 |
| 17 Aug 2022 | ₹6.55 | ₹7.25 | ₹5.25 | ₹6.2 | 1,98,626 | 50,125 |
| 18 Aug 2022 | ₹6 | ₹6.85 | ₹3.55 | ₹3.55 | 7,69,026 | 2,43,750 |
| 19 Aug 2022 | ₹3.6 | ₹6.3 | ₹3.35 | ₹5 | 54,69,377 | 9,18,625 |
| 22 Aug 2022 | ₹3.95 | ₹7.8 | ₹3.95 | ₹5.2 | 38,31,951 | 8,53,700 |
| 23 Aug 2022 | ₹3.2 | ₹5.8 | ₹2.75 | ₹2.75 | 31,60,826 | 7,30,450 |
| 24 Aug 2022 | ₹2.65 | ₹4.2 | ₹1.8 | ₹2 | 37,95,676 | 9,70,275 |
| 25 Aug 2022 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 57,07,577 | 3,40,700 |