NIFTY BANK 34,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹318.9 | ₹345.95 | ₹309.9 | ₹340 | 2,451 | 2,700 |
| 27 Jul 2022 | ₹344.65 | ₹359.95 | ₹245.7 | ₹245.7 | 4,327 | 3,325 |
| 28 Jul 2022 | ₹167.1 | ₹176.85 | ₹125.8 | ₹128.4 | 9,201 | 4,000 |
| 29 Jul 2022 | ₹101 | ₹140 | ₹98.5 | ₹113.25 | 7,901 | 5,775 |
| 1 Aug 2022 | ₹97 | ₹114.9 | ₹79.8 | ₹81.95 | 5,802 | 5,750 |
| 2 Aug 2022 | ₹91 | ₹103.5 | ₹73.75 | ₹94.2 | 5,077 | 4,800 |
| 3 Aug 2022 | ₹84.2 | ₹104.1 | ₹75.35 | ₹77 | 2,526 | 5,200 |
| 4 Aug 2022 | ₹68.3 | ₹165.1 | ₹64.3 | ₹90.55 | 10,276 | 5,800 |
| 5 Aug 2022 | ₹82.95 | ₹83 | ₹56.6 | ₹64.1 | 8,827 | 6,025 |
| 8 Aug 2022 | ₹70.5 | ₹70.5 | ₹42.95 | ₹44.75 | 7,277 | 6,350 |
| 10 Aug 2022 | ₹43.35 | ₹48 | ₹35.1 | ₹36.3 | 4,451 | 6,200 |
| 11 Aug 2022 | ₹30.8 | ₹32.5 | ₹18.2 | ₹20.1 | 11,977 | 7,325 |
| 12 Aug 2022 | ₹16.9 | ₹18.15 | ₹14.1 | ₹15.15 | 10,252 | 5,725 |
| 16 Aug 2022 | ₹11.1 | ₹12.9 | ₹8.95 | ₹11.05 | 6,052 | 4,925 |
| 17 Aug 2022 | ₹10.8 | ₹10.8 | ₹6.5 | ₹6.5 | 7,026 | 6,750 |
| 18 Aug 2022 | ₹7.1 | ₹9.25 | ₹4.45 | ₹4.45 | 6,176 | 6,600 |
| 19 Aug 2022 | ₹4.1 | ₹7.2 | ₹2.7 | ₹4.3 | 1,00,477 | 10,700 |
| 22 Aug 2022 | ₹4.65 | ₹7.25 | ₹2.4 | ₹2.4 | 2,59,901 | 11,175 |
| 23 Aug 2022 | ₹4.2 | ₹5.55 | ₹2.7 | ₹2.8 | 1,59,676 | 11,900 |
| 24 Aug 2022 | ₹3.55 | ₹5.4 | ₹1.25 | ₹2.1 | 90,827 | 17,400 |
| 25 Aug 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 80,351 | 8,225 |