NIFTY BANK 33,300 CE — 25 Aug 2022 Expiry History
NIFTY BANK 33,300 CE traded across 3 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹6,299.6 and a low of ₹4,700. Final close ₹5,926.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2022 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 26 | 200 |
| 18 Aug 2022 | ₹6,299.6 | ₹6,299.6 | ₹6,299.6 | ₹6,299.6 | 26 | 200 |
| 25 Aug 2022 | ₹5,926.65 | ₹5,926.65 | ₹5,926.65 | ₹5,926.65 | 51 | 175 |