NIFTY BANK 43,600 CE — 25 Aug 2022 Expiry History
NIFTY BANK 43,600 CE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹3 | ₹6 | ₹2.7 | ₹4.7 | 11,93,201 | 91,150 |
| 22 Aug 2022 | ₹3.7 | ₹7.1 | ₹3.7 | ₹4.9 | 6,12,677 | 65,125 |
| 23 Aug 2022 | ₹4.5 | ₹5.85 | ₹2.25 | ₹2.7 | 3,02,002 | 53,600 |
| 24 Aug 2022 | ₹2.6 | ₹3.9 | ₹1.55 | ₹1.95 | 6,31,251 | 44,675 |
| 25 Aug 2022 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.1 | 3,95,876 | 99,300 |