NIFTY BANK 40,300 PE traded across 12 sessions from 8 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,523.95 and a low of ₹650. Final close ₹1,347.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹2,523.95 | ₹2,523.95 | ₹2,133.35 | ₹2,133.35 | 101 | 50 |
| 10 Aug 2022 | ₹2,097.8 | ₹2,097.8 | ₹2,059.9 | ₹2,059.9 | 126 | 125 |
| 11 Aug 2022 | ₹1,466.85 | ₹1,466.85 | ₹1,418 | ₹1,418 | 176 | 125 |
| 12 Aug 2022 | ₹1,406.05 | ₹1,559.75 | ₹1,296.6 | ₹1,296.6 | 3,476 | 1,050 |
| 16 Aug 2022 | ₹1,025 | ₹1,204 | ₹958.1 | ₹1,071.2 | 7,501 | 7,025 |
| 17 Aug 2022 | ₹1,009.85 | ₹1,100 | ₹880.1 | ₹904.45 | 4,027 | 6,325 |
| 18 Aug 2022 | ₹930 | ₹1,026.2 | ₹650 | ₹650 | 26,951 | 15,525 |
| 19 Aug 2022 | ₹667.85 | ₹1,463.2 | ₹650 | ₹1,396.55 | 1,09,551 | 7,375 |
| 22 Aug 2022 | ₹1,634.6 | ₹2,030.2 | ₹1,634.6 | ₹1,957.45 | 4,377 | 6,400 |
| 23 Aug 2022 | ₹2,197.1 | ₹2,197.1 | ₹1,398.15 | ₹1,398.15 | 1,852 | 6,600 |
| 24 Aug 2022 | ₹1,632.7 | ₹1,677.6 | ₹1,185.3 | ₹1,185.3 | 1,276 | 5,850 |
| 25 Aug 2022 | ₹1,075.05 | ₹1,374.45 | ₹813.2 | ₹1,347.35 | 2,90,251 | 4,950 |