NIFTY BANK 32,300 PE traded across 14 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹47.85 | ₹55 | ₹47.85 | ₹55 | 101 | 425 |
| 28 Jul 2022 | ₹23.95 | ₹23.95 | ₹22.2 | ₹22.2 | 51 | 400 |
| 29 Jul 2022 | ₹20.8 | ₹20.8 | ₹19.25 | ₹19.25 | 326 | 450 |
| 1 Aug 2022 | ₹20.75 | ₹21.35 | ₹20.75 | ₹21.35 | 276 | 650 |
| 2 Aug 2022 | ₹20.5 | ₹20.5 | ₹20.05 | ₹20.05 | 101 | 600 |
| 3 Aug 2022 | ₹13.85 | ₹19 | ₹13.8 | ₹19 | 177 | 650 |
| 5 Aug 2022 | ₹17.3 | ₹17.3 | ₹12.85 | ₹12.85 | 751 | 575 |
| 8 Aug 2022 | ₹12.25 | ₹12.25 | ₹10.95 | ₹11.5 | 301 | 500 |
| 10 Aug 2022 | ₹10.65 | ₹11.3 | ₹10.65 | ₹11 | 351 | 400 |
| 19 Aug 2022 | ₹3.05 | ₹8.75 | ₹1.65 | ₹2 | 6,576 | 1,200 |
| 22 Aug 2022 | ₹2.2 | ₹4.75 | ₹2 | ₹2.45 | 24,051 | 3,475 |
| 23 Aug 2022 | ₹2.55 | ₹5.6 | ₹1.3 | ₹1.3 | 67,627 | 2,975 |
| 24 Aug 2022 | ₹2 | ₹3.8 | ₹1.3 | ₹3.8 | 14,751 | 1,975 |
| 25 Aug 2022 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 5,276 | 1,625 |