NIFTY BANK 35,900 CE traded across 19 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,730 and a low of ₹1,079.4. Final close ₹3,079.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,340.7 | ₹1,340.7 | ₹1,112.45 | ₹1,112.45 | 851 | 1,850 |
| 27 Jul 2022 | ₹1,177.95 | ₹1,258.45 | ₹1,079.4 | ₹1,258.45 | 577 | 2,350 |
| 28 Jul 2022 | ₹1,710 | ₹1,762.55 | ₹1,700.15 | ₹1,762.55 | 126 | 2,350 |
| 29 Jul 2022 | ₹1,956.05 | ₹1,956.05 | ₹1,752.2 | ₹1,904.1 | 5,851 | 5,175 |
| 1 Aug 2022 | ₹1,970.5 | ₹2,195 | ₹1,912.95 | ₹2,195 | 1,151 | 5,075 |
| 2 Aug 2022 | ₹2,300 | ₹2,300 | ₹2,267.6 | ₹2,267.6 | 126 | 5,050 |
| 3 Aug 2022 | ₹2,266.55 | ₹2,266.55 | ₹2,087 | ₹2,087 | 226 | 4,975 |
| 4 Aug 2022 | ₹2,001.85 | ₹2,055.75 | ₹1,776.55 | ₹1,940.95 | 251 | 4,800 |
| 5 Aug 2022 | ₹2,135.15 | ₹2,160 | ₹2,112.4 | ₹2,160 | 151 | 4,750 |
| 8 Aug 2022 | ₹2,107.7 | ₹2,501.65 | ₹2,107.7 | ₹2,501.65 | 101 | 4,800 |
| 10 Aug 2022 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 51 | 4,800 |
| 11 Aug 2022 | ₹3,052 | ₹3,052 | ₹3,052 | ₹3,052 | 51 | 4,800 |
| 12 Aug 2022 | ₹3,085.6 | ₹3,085.6 | ₹2,914.9 | ₹2,914.9 | 76 | 4,775 |
| 16 Aug 2022 | ₹3,329 | ₹3,329 | ₹3,279.5 | ₹3,279.5 | 101 | 4,725 |
| 17 Aug 2022 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 26 | 4,675 |
| 18 Aug 2022 | ₹3,557.8 | ₹3,730 | ₹3,557.8 | ₹3,730 | 351 | 4,750 |
| 19 Aug 2022 | ₹3,400 | ₹3,425 | ₹3,000 | ₹3,000 | 201 | 4,650 |
| 22 Aug 2022 | ₹2,751 | ₹2,751 | ₹2,390 | ₹2,390 | 101 | 4,700 |
| 25 Aug 2022 | ₹3,479.85 | ₹3,551.5 | ₹3,079.6 | ₹3,079.6 | 501 | 4,600 |