NIFTY BANK 36,400 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,356.1 and a low of ₹791.25. Final close ₹2,560.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹987.1 | ₹987.1 | ₹800.15 | ₹800.15 | 20,926 | 6,800 |
| 27 Jul 2022 | ₹833.9 | ₹1,075 | ₹791.25 | ₹1,052.8 | 29,202 | 6,250 |
| 28 Jul 2022 | ₹1,279.1 | ₹1,405 | ₹1,258.8 | ₹1,386.45 | 11,552 | 7,875 |
| 29 Jul 2022 | ₹1,613.45 | ₹1,613.45 | ₹1,320 | ₹1,501.2 | 2,026 | 7,475 |
| 1 Aug 2022 | ₹1,499.65 | ₹1,796.25 | ₹1,499.65 | ₹1,759.7 | 8,376 | 12,625 |
| 2 Aug 2022 | ₹1,675 | ₹2,018.7 | ₹1,603.7 | ₹1,790 | 4,351 | 14,725 |
| 3 Aug 2022 | ₹1,848.3 | ₹1,895.55 | ₹1,657.15 | ₹1,849.35 | 4,776 | 17,325 |
| 4 Aug 2022 | ₹1,975 | ₹1,975 | ₹1,400 | ₹1,580.95 | 2,651 | 17,300 |
| 5 Aug 2022 | ₹1,695.9 | ₹1,910.35 | ₹1,695.9 | ₹1,803.1 | 1,726 | 16,275 |
| 8 Aug 2022 | ₹1,735 | ₹2,050 | ₹1,589.8 | ₹2,050 | 1,076 | 16,825 |
| 10 Aug 2022 | ₹2,100 | ₹2,105 | ₹2,100 | ₹2,105 | 76 | 16,775 |
| 11 Aug 2022 | ₹2,300 | ₹2,602 | ₹2,300 | ₹2,588 | 1,026 | 16,125 |
| 12 Aug 2022 | ₹2,533.1 | ₹2,533.1 | ₹2,533.1 | ₹2,533.1 | 101 | 16,125 |
| 16 Aug 2022 | ₹3,042.1 | ₹3,042.1 | ₹2,867.25 | ₹2,867.25 | 201 | 15,975 |
| 17 Aug 2022 | ₹2,941.8 | ₹2,941.8 | ₹2,941.8 | ₹2,941.8 | 26 | 15,950 |
| 18 Aug 2022 | ₹3,111 | ₹3,356.1 | ₹3,111 | ₹3,356.1 | 76 | 15,925 |
| 19 Aug 2022 | ₹3,225 | ₹3,225 | ₹2,488.5 | ₹2,576.65 | 4,851 | 14,125 |
| 22 Aug 2022 | ₹2,297.75 | ₹2,297.75 | ₹1,935 | ₹1,970 | 376 | 14,025 |
| 23 Aug 2022 | ₹1,850.1 | ₹2,114.8 | ₹1,840.1 | ₹2,004.35 | 176 | 14,050 |
| 24 Aug 2022 | ₹2,350 | ₹2,666.35 | ₹2,350 | ₹2,666.35 | 176 | 13,975 |
| 25 Aug 2022 | ₹2,950 | ₹3,058 | ₹2,501.25 | ₹2,560.1 | 4,876 | 13,850 |