NIFTY BANK 34,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹279.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹220.95 | ₹271.1 | ₹220.9 | ₹260 | 1,51,027 | 1,45,775 |
| 27 Jul 2022 | ₹259.95 | ₹279.45 | ₹184 | ₹184 | 1,74,728 | 1,58,050 |
| 28 Jul 2022 | ₹168.25 | ₹168.25 | ₹96.45 | ₹96.45 | 3,90,851 | 1,87,650 |
| 29 Jul 2022 | ₹96.3 | ₹106.35 | ₹75.35 | ₹85.95 | 3,42,502 | 2,01,475 |
| 1 Aug 2022 | ₹68.55 | ₹92.95 | ₹60.85 | ₹64.95 | 2,61,702 | 1,69,575 |
| 2 Aug 2022 | ₹66.4 | ₹77.7 | ₹56.15 | ₹68.6 | 2,64,877 | 1,72,600 |
| 3 Aug 2022 | ₹58.55 | ₹80 | ₹55.6 | ₹59.05 | 1,98,253 | 1,59,400 |
| 4 Aug 2022 | ₹48.95 | ₹129.85 | ₹47.95 | ₹67 | 4,28,203 | 1,52,750 |
| 5 Aug 2022 | ₹59.95 | ₹63.75 | ₹42 | ₹51 | 1,63,226 | 1,48,600 |
| 8 Aug 2022 | ₹46.35 | ₹53.45 | ₹32.95 | ₹34.95 | 2,50,403 | 1,40,125 |
| 10 Aug 2022 | ₹29.75 | ₹37.65 | ₹27.05 | ₹30.55 | 1,66,051 | 1,46,725 |
| 11 Aug 2022 | ₹20.45 | ₹24.75 | ₹14.7 | ₹15 | 2,61,102 | 1,21,250 |
| 12 Aug 2022 | ₹16 | ₹16.1 | ₹11.6 | ₹12.8 | 1,26,877 | 1,29,100 |
| 16 Aug 2022 | ₹10.2 | ₹15.1 | ₹9 | ₹9.9 | 1,60,552 | 1,08,400 |
| 17 Aug 2022 | ₹8.15 | ₹9.7 | ₹7.45 | ₹8 | 1,39,801 | 1,05,875 |
| 18 Aug 2022 | ₹7.6 | ₹10.9 | ₹3.9 | ₹4.1 | 3,23,901 | 1,21,350 |
| 19 Aug 2022 | ₹3.7 | ₹6.35 | ₹3.3 | ₹3.75 | 10,60,426 | 1,07,400 |
| 22 Aug 2022 | ₹3.75 | ₹6.75 | ₹3.2 | ₹3.35 | 12,54,851 | 1,32,750 |
| 23 Aug 2022 | ₹3.95 | ₹4.75 | ₹2.5 | ₹2.55 | 15,42,276 | 1,59,550 |
| 24 Aug 2022 | ₹2.85 | ₹5 | ₹2.1 | ₹2.55 | 9,61,451 | 1,24,625 |
| 25 Aug 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 6,01,751 | 87,700 |