NIFTY BANK 38,700 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,308.75 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | 26 | 125 |
| 28 Jul 2022 | ₹1,574.75 | ₹1,603.05 | ₹1,489.55 | ₹1,489.55 | 6,376 | 4,875 |
| 29 Jul 2022 | ₹1,276.7 | ₹1,604.25 | ₹1,267.45 | ₹1,374.3 | 3,452 | 7,175 |
| 1 Aug 2022 | ₹1,380.15 | ₹1,448.45 | ₹1,139.45 | ₹1,139.45 | 551 | 7,250 |
| 2 Aug 2022 | ₹1,287.6 | ₹1,287.6 | ₹979 | ₹1,176 | 2,451 | 7,900 |
| 3 Aug 2022 | ₹1,100.9 | ₹1,281.15 | ₹1,060.35 | ₹1,068.3 | 1,652 | 7,900 |
| 4 Aug 2022 | ₹958.15 | ₹1,600 | ₹958.15 | ₹1,280.75 | 726 | 7,900 |
| 5 Aug 2022 | ₹993 | ₹1,093.6 | ₹950 | ₹1,048.1 | 676 | 8,025 |
| 8 Aug 2022 | ₹950 | ₹950 | ₹801 | ₹817.2 | 5,776 | 8,800 |
| 10 Aug 2022 | ₹814.1 | ₹870.55 | ₹733.6 | ₹768.5 | 12,627 | 11,000 |
| 11 Aug 2022 | ₹563.75 | ₹564.4 | ₹409.45 | ₹418.4 | 4,32,701 | 79,700 |
| 12 Aug 2022 | ₹418 | ₹468.05 | ₹309 | ₹310 | 3,64,228 | 93,300 |
| 16 Aug 2022 | ₹230.6 | ₹253.5 | ₹172.75 | ₹190.3 | 3,78,177 | 1,24,575 |
| 17 Aug 2022 | ₹171.35 | ₹202.4 | ₹126.3 | ₹141.05 | 6,04,802 | 1,20,000 |
| 18 Aug 2022 | ₹150 | ₹165 | ₹53.1 | ₹53.1 | 19,73,426 | 2,67,625 |
| 19 Aug 2022 | ₹48.7 | ₹325.95 | ₹48.7 | ₹244.6 | 2,16,55,878 | 5,20,025 |
| 22 Aug 2022 | ₹274.85 | ₹549.3 | ₹274.85 | ₹499.65 | 1,73,92,128 | 3,28,300 |
| 23 Aug 2022 | ₹650 | ₹731.65 | ₹125 | ₹125 | 1,79,31,476 | 8,64,050 |
| 24 Aug 2022 | ₹190 | ₹271.4 | ₹35.2 | ₹39 | 9,23,46,802 | 14,32,975 |
| 25 Aug 2022 | ₹29.65 | ₹53 | ₹0.1 | ₹0.25 | 6,05,43,303 | 12,87,725 |