NIFTY BANK 42,100 CE traded across 10 sessions from 11 Aug 2022 to 25 Aug 2022, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹19.25 | ₹23.85 | ₹7.3 | ₹23.85 | 1,403 | 925 |
| 12 Aug 2022 | ₹12 | ₹14.7 | ₹9.9 | ₹14.7 | 5,301 | 3,325 |
| 16 Aug 2022 | ₹10.55 | ₹13.1 | ₹8.7 | ₹9.05 | 3,901 | 3,450 |
| 17 Aug 2022 | ₹11.2 | ₹11.2 | ₹7.75 | ₹8.6 | 9,326 | 5,475 |
| 18 Aug 2022 | ₹8.3 | ₹9.65 | ₹4.75 | ₹5 | 69,001 | 27,075 |
| 19 Aug 2022 | ₹5.45 | ₹7.6 | ₹3.65 | ₹6 | 8,22,628 | 56,250 |
| 22 Aug 2022 | ₹5.1 | ₹8.85 | ₹4.75 | ₹6.4 | 3,75,451 | 35,425 |
| 23 Aug 2022 | ₹5.25 | ₹6.6 | ₹3.25 | ₹3.55 | 2,07,401 | 23,625 |
| 24 Aug 2022 | ₹4.75 | ₹5.9 | ₹1.7 | ₹1.7 | 2,20,877 | 23,600 |
| 25 Aug 2022 | ₹2.45 | ₹2.75 | ₹0.05 | ₹0.05 | 9,82,726 | 34,100 |