NIFTY BANK 37,800 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,732.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,732.45 | ₹1,732.45 | ₹1,345.75 | ₹1,345.75 | 376 | 350 |
| 28 Jul 2022 | ₹1,065.25 | ₹1,078.4 | ₹915.35 | ₹915.35 | 3,876 | 2,625 |
| 29 Jul 2022 | ₹749.35 | ₹1,006.7 | ₹738 | ₹835 | 38,728 | 4,500 |
| 1 Aug 2022 | ₹768.95 | ₹880.6 | ₹630.55 | ₹668 | 1,40,702 | 41,775 |
| 2 Aug 2022 | ₹726.45 | ₹793 | ₹555 | ₹672.05 | 3,61,277 | 53,375 |
| 3 Aug 2022 | ₹668.95 | ₹784 | ₹595 | ₹619.3 | 3,25,376 | 58,325 |
| 4 Aug 2022 | ₹600.75 | ₹1,041.3 | ₹508 | ₹741.65 | 2,53,728 | 49,625 |
| 5 Aug 2022 | ₹741.65 | ₹741.65 | ₹504 | ₹585 | 2,76,028 | 56,075 |
| 8 Aug 2022 | ₹600 | ₹670.55 | ₹400.9 | ₹414 | 2,26,703 | 59,900 |
| 10 Aug 2022 | ₹400 | ₹449.3 | ₹347.75 | ₹374 | 91,026 | 54,275 |
| 11 Aug 2022 | ₹231.95 | ₹247.85 | ₹165.55 | ₹169 | 2,12,828 | 82,400 |
| 12 Aug 2022 | ₹175.6 | ₹188.95 | ₹114.95 | ₹114.95 | 3,47,102 | 1,06,525 |
| 16 Aug 2022 | ₹99.75 | ₹99.8 | ₹57 | ₹59.55 | 3,30,277 | 99,625 |
| 17 Aug 2022 | ₹50.05 | ₹61.55 | ₹37.55 | ₹45 | 3,44,927 | 1,25,675 |
| 18 Aug 2022 | ₹48.45 | ₹49.65 | ₹16.75 | ₹16.8 | 10,20,252 | 2,46,375 |
| 19 Aug 2022 | ₹17.65 | ₹99.25 | ₹14.85 | ₹55 | 89,09,926 | 3,16,275 |
| 22 Aug 2022 | ₹57.6 | ₹125.8 | ₹57.6 | ₹114 | 1,96,00,401 | 5,84,300 |
| 23 Aug 2022 | ₹149.4 | ₹188.75 | ₹19.6 | ₹22 | 3,69,34,528 | 9,92,000 |
| 24 Aug 2022 | ₹28.05 | ₹34.25 | ₹8.15 | ₹9.4 | 1,89,51,401 | 10,42,250 |
| 25 Aug 2022 | ₹4.9 | ₹14 | ₹0.05 | ₹0.05 | 1,07,70,153 | 9,22,100 |