NIFTY BANK 37,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,424.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,290 | ₹1,392.8 | ₹1,266.6 | ₹1,266.6 | 351 | 3,475 |
| 27 Jul 2022 | ₹1,372.95 | ₹1,424.05 | ₹1,187.05 | ₹1,187.05 | 502 | 3,350 |
| 28 Jul 2022 | ₹848.05 | ₹875 | ₹709.6 | ₹724.95 | 42,501 | 19,775 |
| 29 Jul 2022 | ₹571.05 | ₹798.35 | ₹571.05 | ₹633.45 | 1,80,402 | 32,725 |
| 1 Aug 2022 | ₹592.55 | ₹694.85 | ₹479 | ₹508 | 82,176 | 35,725 |
| 2 Aug 2022 | ₹537.05 | ₹612.25 | ₹422.7 | ₹525.05 | 66,952 | 25,000 |
| 3 Aug 2022 | ₹517.3 | ₹609.7 | ₹455.85 | ₹463.4 | 23,301 | 24,725 |
| 4 Aug 2022 | ₹423.8 | ₹830.95 | ₹373.95 | ₹568.8 | 1,16,426 | 29,325 |
| 5 Aug 2022 | ₹523.2 | ₹538.5 | ₹378.7 | ₹440.6 | 46,402 | 29,825 |
| 8 Aug 2022 | ₹437.75 | ₹502.8 | ₹290 | ₹297.3 | 42,751 | 26,575 |
| 10 Aug 2022 | ₹269.05 | ₹324 | ₹248.45 | ₹262.6 | 36,053 | 27,125 |
| 11 Aug 2022 | ₹208.8 | ₹208.8 | ₹101.5 | ₹101.5 | 62,828 | 25,975 |
| 12 Aug 2022 | ₹120 | ₹125 | ₹75.3 | ₹75.3 | 98,851 | 28,625 |
| 16 Aug 2022 | ₹63.45 | ₹63.45 | ₹37.8 | ₹38.2 | 71,051 | 31,375 |
| 17 Aug 2022 | ₹35.8 | ₹38 | ₹24.5 | ₹29.25 | 2,23,201 | 43,975 |
| 18 Aug 2022 | ₹40 | ₹40 | ₹11.85 | ₹13 | 7,34,451 | 1,50,525 |
| 19 Aug 2022 | ₹11.45 | ₹59.6 | ₹10.15 | ₹31.8 | 50,55,303 | 1,79,125 |
| 22 Aug 2022 | ₹31 | ₹60.65 | ₹30.7 | ₹53 | 79,16,001 | 2,58,775 |
| 23 Aug 2022 | ₹95 | ₹95 | ₹11.85 | ₹12.9 | 1,84,73,802 | 7,83,300 |
| 24 Aug 2022 | ₹13 | ₹16.45 | ₹4.35 | ₹4.35 | 74,22,102 | 4,18,025 |
| 25 Aug 2022 | ₹4.85 | ₹11.65 | ₹0.05 | ₹0.1 | 51,31,651 | 2,63,575 |