NIFTY BANK 41,800 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹20.55 | ₹27 | ₹20.25 | ₹20.25 | 1,251 | 550 |
| 3 Aug 2022 | ₹24.2 | ₹24.55 | ₹13.15 | ₹13.15 | 1,501 | 900 |
| 4 Aug 2022 | ₹23.05 | ₹25.55 | ₹15.25 | ₹15.25 | 1,551 | 975 |
| 5 Aug 2022 | ₹16.5 | ₹18.4 | ₹12.05 | ₹13.65 | 2,176 | 1,175 |
| 8 Aug 2022 | ₹13.7 | ₹19.15 | ₹13.3 | ₹15.5 | 2,251 | 2,000 |
| 10 Aug 2022 | ₹15.05 | ₹19.35 | ₹10.2 | ₹19.35 | 2,377 | 2,150 |
| 11 Aug 2022 | ₹17.4 | ₹23.95 | ₹12.05 | ₹15.1 | 10,176 | 3,550 |
| 12 Aug 2022 | ₹15.15 | ₹20.25 | ₹10.15 | ₹16 | 3,877 | 5,525 |
| 16 Aug 2022 | ₹13.8 | ₹18.15 | ₹10.35 | ₹11 | 19,501 | 12,425 |
| 17 Aug 2022 | ₹11.5 | ₹12.75 | ₹7.6 | ₹9 | 18,451 | 8,225 |
| 18 Aug 2022 | ₹10.3 | ₹12.7 | ₹6.15 | ₹6.15 | 1,63,226 | 32,775 |
| 19 Aug 2022 | ₹6.8 | ₹8.5 | ₹5.5 | ₹6.55 | 15,27,551 | 1,54,550 |
| 22 Aug 2022 | ₹5 | ₹9.65 | ₹4.85 | ₹6.2 | 7,56,076 | 1,28,775 |
| 23 Aug 2022 | ₹6.5 | ₹7.1 | ₹3.4 | ₹3.4 | 6,02,603 | 67,650 |
| 24 Aug 2022 | ₹3.4 | ₹5.2 | ₹1.65 | ₹2.4 | 5,20,551 | 41,950 |
| 25 Aug 2022 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.1 | 14,20,226 | 40,025 |