NIFTY BANK 32,200 PE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹42.6 | ₹49.45 | ₹41.65 | ₹45.45 | 676 | 6,175 |
| 27 Jul 2022 | ₹43.5 | ₹43.5 | ₹39.65 | ₹39.65 | 201 | 6,175 |
| 28 Jul 2022 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 26 | 6,200 |
| 29 Jul 2022 | ₹18.4 | ₹19.95 | ₹18.4 | ₹19.1 | 951 | 6,275 |
| 1 Aug 2022 | ₹19.95 | ₹21.75 | ₹18.1 | ₹19.3 | 7,601 | 2,550 |
| 2 Aug 2022 | ₹18.8 | ₹18.8 | ₹18.8 | ₹18.8 | 26 | 2,550 |
| 3 Aug 2022 | ₹12.95 | ₹18.9 | ₹12.9 | ₹18.9 | 377 | 2,550 |
| 5 Aug 2022 | ₹19.5 | ₹19.5 | ₹12.5 | ₹14.3 | 1,426 | 2,600 |
| 8 Aug 2022 | ₹12.65 | ₹12.65 | ₹10.6 | ₹11.3 | 326 | 2,850 |
| 10 Aug 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 26 | 2,850 |
| 11 Aug 2022 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 76 | 2,825 |
| 19 Aug 2022 | ₹1.8 | ₹2.5 | ₹1.75 | ₹2.5 | 2,476 | 3,000 |
| 22 Aug 2022 | ₹2.8 | ₹4.75 | ₹2.2 | ₹2.8 | 26,451 | 8,025 |
| 23 Aug 2022 | ₹2.85 | ₹3.35 | ₹1.5 | ₹2.7 | 12,076 | 4,700 |
| 24 Aug 2022 | ₹2.1 | ₹3.75 | ₹1.5 | ₹3.1 | 4,426 | 4,075 |
| 25 Aug 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.15 | 7,876 | 3,425 |