NIFTY BANK 30,100 PE traded across 9 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 51 | 450 |
| 27 Jul 2022 | ₹19.95 | ₹19.95 | ₹14.7 | ₹14.7 | 1,126 | 1,200 |
| 28 Jul 2022 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 51 | 1,250 |
| 1 Aug 2022 | ₹6.15 | ₹9.75 | ₹6.15 | ₹9.75 | 151 | 1,275 |
| 19 Aug 2022 | ₹2.7 | ₹4.05 | ₹1.3 | ₹4.05 | 11,426 | 1,825 |
| 22 Aug 2022 | ₹4.05 | ₹4.05 | ₹2 | ₹2 | 2,176 | 2,100 |
| 23 Aug 2022 | ₹3.55 | ₹3.75 | ₹1.6 | ₹1.6 | 1,377 | 1,575 |
| 24 Aug 2022 | ₹2.3 | ₹2.55 | ₹1 | ₹1.05 | 5,751 | 1,350 |
| 25 Aug 2022 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 14,377 | 2,225 |