NIFTY BANK 31,300 PE traded across 10 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹15.3 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹15.3 | ₹15.3 | ₹13.55 | ₹14.55 | 476 | 725 |
| 1 Aug 2022 | ₹12.5 | ₹14 | ₹11.75 | ₹13.45 | 801 | 275 |
| 2 Aug 2022 | ₹14 | ₹14.35 | ₹12.55 | ₹14.35 | 526 | 650 |
| 4 Aug 2022 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 26 | 675 |
| 5 Aug 2022 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 26 | 675 |
| 19 Aug 2022 | ₹2.7 | ₹2.95 | ₹1.65 | ₹1.8 | 3,176 | 1,450 |
| 22 Aug 2022 | ₹2.05 | ₹4.65 | ₹1.6 | ₹2.35 | 15,026 | 1,725 |
| 23 Aug 2022 | ₹2.4 | ₹3 | ₹1.55 | ₹1.7 | 3,901 | 2,650 |
| 24 Aug 2022 | ₹1.65 | ₹4 | ₹1 | ₹2 | 8,126 | 1,375 |
| 25 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.2 | ₹0.2 | 2,177 | 1,850 |