NIFTY BANK 37,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,508.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,275 | ₹1,456.75 | ₹1,248.4 | ₹1,455.1 | 22,277 | 64,650 |
| 27 Jul 2022 | ₹1,488.95 | ₹1,508.7 | ₹1,150 | ₹1,159.25 | 29,727 | 64,625 |
| 28 Jul 2022 | ₹956.55 | ₹960.95 | ₹764 | ₹768.8 | 3,12,002 | 1,83,625 |
| 29 Jul 2022 | ₹608.1 | ₹849.85 | ₹601.6 | ₹693.4 | 9,74,951 | 3,56,175 |
| 1 Aug 2022 | ₹675.35 | ₹739.65 | ₹512.5 | ₹533.75 | 7,81,078 | 3,29,425 |
| 2 Aug 2022 | ₹576 | ₹653.85 | ₹453.15 | ₹551.3 | 7,75,076 | 2,96,050 |
| 3 Aug 2022 | ₹536 | ₹651.95 | ₹485.85 | ₹500 | 6,60,776 | 3,37,125 |
| 4 Aug 2022 | ₹488.95 | ₹878 | ₹410 | ₹601.85 | 11,01,426 | 3,68,175 |
| 5 Aug 2022 | ₹549.9 | ₹576.4 | ₹406.35 | ₹465.05 | 8,17,028 | 3,75,725 |
| 8 Aug 2022 | ₹483.05 | ₹540 | ₹313.65 | ₹326.9 | 8,76,077 | 4,10,400 |
| 10 Aug 2022 | ₹306.5 | ₹352.9 | ₹268.45 | ₹270.35 | 7,30,877 | 4,24,700 |
| 11 Aug 2022 | ₹198.85 | ₹198.85 | ₹122.95 | ₹129 | 10,11,977 | 4,31,400 |
| 12 Aug 2022 | ₹120.65 | ₹139.05 | ₹80.5 | ₹80.5 | 13,17,177 | 4,36,300 |
| 16 Aug 2022 | ₹63.05 | ₹65.3 | ₹41.65 | ₹43 | 11,05,778 | 4,45,950 |
| 17 Aug 2022 | ₹36.15 | ₹42.6 | ₹27.15 | ₹32.5 | 11,85,876 | 5,04,375 |
| 18 Aug 2022 | ₹36.35 | ₹36.35 | ₹12.05 | ₹12.05 | 36,46,078 | 8,52,475 |
| 19 Aug 2022 | ₹10.05 | ₹68 | ₹10.05 | ₹37 | 1,97,31,501 | 13,96,500 |
| 22 Aug 2022 | ₹53.65 | ₹72 | ₹37.3 | ₹64.95 | 2,51,65,203 | 14,30,000 |
| 23 Aug 2022 | ₹70.05 | ₹98.5 | ₹13.65 | ₹14 | 4,55,11,553 | 18,28,450 |
| 24 Aug 2022 | ₹17 | ₹19.8 | ₹6.55 | ₹6.55 | 2,38,07,303 | 20,08,975 |
| 25 Aug 2022 | ₹4.5 | ₹16.9 | ₹0.05 | ₹0.15 | 2,93,00,853 | 13,77,000 |