NIFTY BANK 35,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹526.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹418.9 | ₹509.5 | ₹417.85 | ₹496.15 | 1,95,176 | 2,76,150 |
| 27 Jul 2022 | ₹495.65 | ₹526.4 | ₹360 | ₹360 | 2,30,251 | 2,97,275 |
| 28 Jul 2022 | ₹286.3 | ₹286.3 | ₹195.7 | ₹196.5 | 4,11,001 | 3,09,375 |
| 29 Jul 2022 | ₹155.95 | ₹219.5 | ₹145.6 | ₹173 | 3,77,327 | 3,04,450 |
| 1 Aug 2022 | ₹154.95 | ₹187 | ₹119.5 | ₹128.05 | 3,84,376 | 3,40,325 |
| 2 Aug 2022 | ₹129.4 | ₹156.9 | ₹110.5 | ₹135.45 | 2,73,277 | 2,78,475 |
| 3 Aug 2022 | ₹120.45 | ₹161.15 | ₹114.8 | ₹117.1 | 2,35,027 | 2,84,775 |
| 4 Aug 2022 | ₹95.15 | ₹253.3 | ₹93.7 | ₹142 | 5,22,227 | 2,88,875 |
| 5 Aug 2022 | ₹122.65 | ₹132.25 | ₹87.55 | ₹105.1 | 3,80,427 | 3,12,500 |
| 8 Aug 2022 | ₹96.55 | ₹113.2 | ₹64.65 | ₹68.95 | 2,74,452 | 2,88,475 |
| 10 Aug 2022 | ₹69 | ₹73 | ₹51.65 | ₹58.35 | 2,13,776 | 2,79,850 |
| 11 Aug 2022 | ₹35.95 | ₹40.05 | ₹25.3 | ₹26.9 | 4,20,653 | 2,29,550 |
| 12 Aug 2022 | ₹23.2 | ₹25.75 | ₹18.3 | ₹18.65 | 3,27,877 | 2,19,525 |
| 16 Aug 2022 | ₹14.55 | ₹18.6 | ₹11.55 | ₹13.1 | 2,80,851 | 2,18,775 |
| 17 Aug 2022 | ₹11.05 | ₹12.1 | ₹9.4 | ₹10.35 | 2,65,702 | 2,10,825 |
| 18 Aug 2022 | ₹10 | ₹10.6 | ₹4.7 | ₹5 | 5,77,752 | 2,17,400 |
| 19 Aug 2022 | ₹5 | ₹9.95 | ₹3.5 | ₹5.4 | 33,74,878 | 5,71,850 |
| 22 Aug 2022 | ₹4.15 | ₹9.15 | ₹3.8 | ₹4.3 | 39,29,301 | 6,55,600 |
| 23 Aug 2022 | ₹5.6 | ₹7.05 | ₹2.85 | ₹3.1 | 48,70,252 | 7,75,950 |
| 24 Aug 2022 | ₹2.45 | ₹4.1 | ₹2.45 | ₹2.9 | 62,68,576 | 4,71,025 |
| 25 Aug 2022 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 24,52,327 | 2,86,550 |