NIFTY BANK 35,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹429.85 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹355.55 | ₹394.65 | ₹355.55 | ₹390 | 4,551 | 6,650 |
| 27 Jul 2022 | ₹429.85 | ₹429.85 | ₹271.55 | ₹271.55 | 3,501 | 6,925 |
| 28 Jul 2022 | ₹192.15 | ₹204.25 | ₹147.6 | ₹147.8 | 10,752 | 4,550 |
| 29 Jul 2022 | ₹115.25 | ₹159.2 | ₹115.2 | ₹128.05 | 16,727 | 7,025 |
| 1 Aug 2022 | ₹125.3 | ₹125.3 | ₹90.45 | ₹94.6 | 7,876 | 8,475 |
| 2 Aug 2022 | ₹102.25 | ₹117 | ₹84.3 | ₹103.15 | 11,201 | 8,025 |
| 3 Aug 2022 | ₹89 | ₹120.6 | ₹87.4 | ₹90.25 | 10,376 | 8,150 |
| 4 Aug 2022 | ₹72.35 | ₹192.05 | ₹72.35 | ₹105.7 | 18,502 | 6,050 |
| 5 Aug 2022 | ₹90 | ₹90 | ₹66.95 | ₹76.45 | 3,876 | 6,850 |
| 8 Aug 2022 | ₹70.05 | ₹70.05 | ₹49.75 | ₹52.75 | 6,427 | 6,250 |
| 10 Aug 2022 | ₹52.3 | ₹53.8 | ₹39.3 | ₹44.35 | 5,352 | 6,775 |
| 11 Aug 2022 | ₹30.05 | ₹33.9 | ₹20.45 | ₹20.65 | 15,952 | 5,675 |
| 12 Aug 2022 | ₹18.5 | ₹21.05 | ₹15.4 | ₹15.6 | 32,952 | 19,225 |
| 16 Aug 2022 | ₹12.3 | ₹14.15 | ₹10.55 | ₹12.6 | 7,528 | 19,225 |
| 17 Aug 2022 | ₹11.75 | ₹11.95 | ₹8.85 | ₹9.15 | 9,452 | 19,775 |
| 18 Aug 2022 | ₹6.5 | ₹10 | ₹3.3 | ₹5.45 | 30,101 | 13,450 |
| 19 Aug 2022 | ₹2.7 | ₹7.95 | ₹2.7 | ₹4.5 | 2,41,753 | 24,350 |
| 22 Aug 2022 | ₹5.15 | ₹7.65 | ₹3.5 | ₹3.75 | 5,60,978 | 42,325 |
| 23 Aug 2022 | ₹4.25 | ₹6.95 | ₹2.7 | ₹2.85 | 3,24,776 | 20,275 |
| 24 Aug 2022 | ₹2.75 | ₹4.65 | ₹2.35 | ₹2.75 | 1,28,227 | 15,550 |
| 25 Aug 2022 | ₹2.85 | ₹3 | ₹0.05 | ₹0.35 | 1,45,177 | 10,350 |