NIFTY BANK 38,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,732.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,732.1 | ₹1,732.1 | ₹1,732.1 | ₹1,732.1 | 26 | 150 |
| 27 Jul 2022 | ₹1,692.35 | ₹1,692.35 | ₹1,671.05 | ₹1,671.05 | 51 | 200 |
| 28 Jul 2022 | ₹1,297.05 | ₹1,297.1 | ₹1,088.85 | ₹1,088.85 | 1,602 | 1,425 |
| 29 Jul 2022 | ₹900.95 | ₹1,159.6 | ₹900.95 | ₹989.9 | 6,227 | 3,925 |
| 1 Aug 2022 | ₹949.95 | ₹1,020 | ₹766.9 | ₹808.45 | 3,677 | 5,400 |
| 2 Aug 2022 | ₹873.5 | ₹948 | ₹676.1 | ₹810.1 | 58,577 | 17,400 |
| 3 Aug 2022 | ₹804.85 | ₹933.7 | ₹727 | ₹742 | 47,803 | 18,000 |
| 4 Aug 2022 | ₹648.95 | ₹1,219.05 | ₹623.05 | ₹889.8 | 1,38,228 | 14,175 |
| 5 Aug 2022 | ₹830.4 | ₹835.1 | ₹624.95 | ₹709.8 | 1,22,277 | 22,175 |
| 8 Aug 2022 | ₹732.05 | ₹820 | ₹508 | ₹523 | 2,18,027 | 49,000 |
| 10 Aug 2022 | ₹503 | ₹566.45 | ₹448.15 | ₹480.95 | 1,07,303 | 48,000 |
| 11 Aug 2022 | ₹327.9 | ₹327.9 | ₹222 | ₹236.5 | 89,201 | 53,700 |
| 12 Aug 2022 | ₹243.2 | ₹257.95 | ₹158.75 | ₹163.95 | 1,03,151 | 56,875 |
| 16 Aug 2022 | ₹120 | ₹127.35 | ₹81 | ₹89.3 | 1,95,552 | 66,650 |
| 17 Aug 2022 | ₹70 | ₹90.65 | ₹55.35 | ₹64.8 | 2,86,676 | 76,775 |
| 18 Aug 2022 | ₹71 | ₹76.85 | ₹22.25 | ₹22.25 | 10,22,677 | 1,57,175 |
| 19 Aug 2022 | ₹24.05 | ₹147.5 | ₹21.2 | ₹93.4 | 1,07,35,676 | 3,63,200 |
| 22 Aug 2022 | ₹120 | ₹214.6 | ₹110.35 | ₹196.1 | 1,98,67,777 | 5,81,125 |
| 23 Aug 2022 | ₹225 | ₹319.3 | ₹30.5 | ₹30.5 | 4,39,89,428 | 10,19,700 |
| 24 Aug 2022 | ₹47 | ₹67.95 | ₹11.1 | ₹13.3 | 2,71,24,478 | 9,93,900 |
| 25 Aug 2022 | ₹5 | ₹16.95 | ₹0.05 | ₹0.15 | 1,43,30,577 | 5,93,575 |