NIFTY BANK 33,600 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 33,600 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 33,600 CE traded across 5 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,710.85 and a low of ₹3,053. Final close ₹5,710.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jul 2022	₹3,053	₹3,053	₹3,053	₹3,053	26	300
2 Aug 2022	₹4,475.15	₹4,475.15	₹4,475.15	₹4,475.15	76	225
11 Aug 2022	₹5,305	₹5,305	₹5,300	₹5,300	76	200
19 Aug 2022	₹5,450	₹5,450	₹5,450	₹5,450	26	200
25 Aug 2022	₹5,584.9	₹5,710.85	₹5,584.9	₹5,710.85	51	200