NIFTY BANK 33,600 CE traded across 5 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,710.85 and a low of ₹3,053. Final close ₹5,710.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹3,053 | ₹3,053 | ₹3,053 | ₹3,053 | 26 | 300 |
| 2 Aug 2022 | ₹4,475.15 | ₹4,475.15 | ₹4,475.15 | ₹4,475.15 | 76 | 225 |
| 11 Aug 2022 | ₹5,305 | ₹5,305 | ₹5,300 | ₹5,300 | 76 | 200 |
| 19 Aug 2022 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 26 | 200 |
| 25 Aug 2022 | ₹5,584.9 | ₹5,710.85 | ₹5,584.9 | ₹5,710.85 | 51 | 200 |