NIFTY BANK 36,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,082.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹940 | ₹1,074.95 | ₹925 | ₹1,074.95 | 16,901 | 19,800 |
| 27 Jul 2022 | ₹1,046.05 | ₹1,082.4 | ₹790.15 | ₹819.85 | 28,777 | 28,275 |
| 28 Jul 2022 | ₹604.05 | ₹614.1 | ₹474.65 | ₹486.3 | 54,327 | 35,400 |
| 29 Jul 2022 | ₹362.9 | ₹544.2 | ₹362.9 | ₹434 | 66,826 | 34,050 |
| 1 Aug 2022 | ₹427.65 | ₹461.45 | ₹312.65 | ₹322.65 | 35,352 | 34,175 |
| 2 Aug 2022 | ₹355.1 | ₹402.55 | ₹281.35 | ₹341.65 | 36,077 | 26,925 |
| 3 Aug 2022 | ₹319.95 | ₹408.3 | ₹296.65 | ₹309.45 | 23,227 | 28,200 |
| 4 Aug 2022 | ₹263.5 | ₹575.15 | ₹240.15 | ₹385.05 | 47,426 | 26,675 |
| 5 Aug 2022 | ₹347.05 | ₹350 | ₹242.8 | ₹280.25 | 44,852 | 32,625 |
| 8 Aug 2022 | ₹273.75 | ₹315 | ₹178.35 | ₹186.7 | 39,853 | 34,400 |
| 10 Aug 2022 | ₹173.35 | ₹200 | ₹147.95 | ₹164.8 | 37,951 | 31,475 |
| 11 Aug 2022 | ₹97 | ₹97.15 | ₹65 | ₹65 | 1,03,377 | 33,575 |
| 12 Aug 2022 | ₹60.05 | ₹69.25 | ₹42.55 | ₹43 | 43,826 | 30,325 |
| 16 Aug 2022 | ₹26.1 | ₹30.45 | ₹22.65 | ₹22.65 | 70,301 | 32,850 |
| 17 Aug 2022 | ₹19.9 | ₹22.7 | ₹15.5 | ₹18.95 | 61,977 | 34,225 |
| 18 Aug 2022 | ₹17.8 | ₹17.8 | ₹8.15 | ₹9 | 2,46,051 | 65,775 |
| 19 Aug 2022 | ₹7.05 | ₹29.9 | ₹6.6 | ₹12 | 27,72,802 | 1,44,225 |
| 22 Aug 2022 | ₹11.65 | ₹26.35 | ₹11.65 | ₹15 | 39,43,401 | 3,06,975 |
| 23 Aug 2022 | ₹19.35 | ₹29.4 | ₹6.55 | ₹8.2 | 58,67,476 | 3,85,400 |
| 24 Aug 2022 | ₹6.55 | ₹13.65 | ₹4.25 | ₹4.35 | 32,71,602 | 2,78,875 |
| 25 Aug 2022 | ₹4.35 | ₹4.7 | ₹0.05 | ₹0.1 | 24,44,702 | 1,27,700 |