NIFTY BANK 39,600 PE traded across 17 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,035.35 and a low of ₹145.75. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,035.35 | ₹2,035.35 | ₹2,035.35 | ₹2,035.35 | 76 | 0 |
| 2 Aug 2022 | ₹1,962.8 | ₹1,962.8 | ₹1,851.15 | ₹1,851.15 | 126 | 150 |
| 3 Aug 2022 | ₹1,698.4 | ₹1,973.75 | ₹1,698.4 | ₹1,759.2 | 5,051 | 3,000 |
| 4 Aug 2022 | ₹1,591.3 | ₹1,995.65 | ₹1,591.3 | ₹1,995.65 | 101 | 2,975 |
| 5 Aug 2022 | ₹1,898.85 | ₹1,898.85 | ₹1,621.15 | ₹1,621.15 | 1,101 | 3,000 |
| 8 Aug 2022 | ₹1,833.25 | ₹1,833.25 | ₹1,485.7 | ₹1,485.7 | 126 | 3,000 |
| 10 Aug 2022 | ₹1,500.55 | ₹1,500.6 | ₹1,353.4 | ₹1,353.4 | 152 | 3,000 |
| 11 Aug 2022 | ₹1,033.4 | ₹1,033.4 | ₹881.9 | ₹896.7 | 5,026 | 3,325 |
| 12 Aug 2022 | ₹968.4 | ₹968.4 | ₹752.2 | ₹752.2 | 4,976 | 5,475 |
| 16 Aug 2022 | ₹618 | ₹677 | ₹493.95 | ₹565 | 1,15,426 | 18,025 |
| 17 Aug 2022 | ₹535.95 | ₹598.15 | ₹418.25 | ₹445 | 3,23,377 | 89,975 |
| 18 Aug 2022 | ₹487.65 | ₹535 | ₹250 | ₹250 | 36,09,277 | 3,82,025 |
| 19 Aug 2022 | ₹261.25 | ₹865.75 | ₹234.85 | ₹782 | 2,69,40,826 | 2,67,200 |
| 22 Aug 2022 | ₹765.35 | ₹1,351.5 | ₹765.35 | ₹1,295 | 3,51,076 | 1,58,850 |
| 23 Aug 2022 | ₹1,465.05 | ₹1,558.1 | ₹730 | ₹730.1 | 1,76,026 | 1,34,125 |
| 24 Aug 2022 | ₹934.1 | ₹996.45 | ₹483.95 | ₹516.6 | 5,82,927 | 1,59,575 |
| 25 Aug 2022 | ₹431.4 | ₹679.4 | ₹145.75 | ₹650 | 3,96,51,502 | 1,44,525 |