NIFTY BANK 39,500 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹504.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹66.5 | ₹69.25 | ₹46.6 | ₹47.1 | 1,34,502 | 1,04,750 |
| 27 Jul 2022 | ₹49.05 | ₹75.2 | ₹45.3 | ₹73.1 | 1,46,777 | 1,03,425 |
| 28 Jul 2022 | ₹88.95 | ₹108.5 | ₹83.7 | ₹99.75 | 4,15,727 | 1,57,675 |
| 29 Jul 2022 | ₹129.45 | ₹159.05 | ₹89.95 | ₹116.3 | 6,84,453 | 2,04,900 |
| 1 Aug 2022 | ₹121.55 | ₹169.75 | ₹100 | ₹164.45 | 4,21,876 | 1,97,575 |
| 2 Aug 2022 | ₹149 | ₹245.15 | ₹130.95 | ₹184.7 | 7,70,078 | 1,53,150 |
| 3 Aug 2022 | ₹191.4 | ₹222.95 | ₹153.1 | ₹188.8 | 4,46,453 | 1,61,450 |
| 4 Aug 2022 | ₹198.9 | ₹220 | ₹107.65 | ₹118.95 | 7,62,452 | 1,97,475 |
| 5 Aug 2022 | ₹139.6 | ₹166.95 | ₹114.25 | ₹131.85 | 6,00,128 | 2,02,400 |
| 8 Aug 2022 | ₹132 | ₹188 | ₹97.05 | ₹166.1 | 6,98,476 | 2,37,500 |
| 10 Aug 2022 | ₹170.85 | ₹197.05 | ₹150.05 | ₹166.95 | 8,76,576 | 2,09,250 |
| 11 Aug 2022 | ₹234.45 | ₹294 | ₹216.45 | ₹266.1 | 11,26,827 | 2,80,575 |
| 12 Aug 2022 | ₹273.75 | ₹286 | ₹204.35 | ₹276.1 | 18,33,403 | 3,83,000 |
| 16 Aug 2022 | ₹327.55 | ₹405.45 | ₹272 | ₹325.55 | 25,74,977 | 5,60,975 |
| 17 Aug 2022 | ₹344.3 | ₹413.45 | ₹295 | ₹393 | 41,68,727 | 8,35,875 |
| 18 Aug 2022 | ₹330.1 | ₹499 | ₹306.55 | ₹499 | 1,35,47,028 | 10,46,475 |
| 19 Aug 2022 | ₹479.25 | ₹504.75 | ₹130.25 | ₹130.25 | 6,16,36,376 | 31,71,625 |
| 22 Aug 2022 | ₹99.65 | ₹99.65 | ₹24 | ₹26.1 | 3,02,14,352 | 32,19,800 |
| 23 Aug 2022 | ₹22.4 | ₹55 | ₹14.6 | ₹51.1 | 3,46,21,652 | 25,49,200 |
| 24 Aug 2022 | ₹39.8 | ₹47.15 | ₹17.05 | ₹40.85 | 5,67,32,178 | 25,22,450 |
| 25 Aug 2022 | ₹38.2 | ₹85.4 | ₹0.1 | ₹0.1 | 33,58,70,078 | 29,65,675 |