NIFTY BANK 30,500 CE traded across 7 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹9,150.2 and a low of ₹5,885.3. Final close ₹8,474.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹5,935 | ₹5,935 | ₹5,935 | ₹5,935 | 26 | 450 |
| 27 Jul 2022 | ₹5,885.3 | ₹6,269.45 | ₹5,885.3 | ₹6,269.45 | 201 | 500 |
| 28 Jul 2022 | ₹6,825.25 | ₹6,825.25 | ₹6,771 | ₹6,771 | 127 | 600 |
| 29 Jul 2022 | ₹7,115.55 | ₹7,115.55 | ₹7,031.4 | ₹7,031.4 | 101 | 600 |
| 17 Aug 2022 | ₹8,839.8 | ₹9,003.55 | ₹8,839.8 | ₹9,003.55 | 176 | 475 |
| 18 Aug 2022 | ₹9,002.3 | ₹9,150.2 | ₹9,002.3 | ₹9,150.2 | 176 | 350 |
| 25 Aug 2022 | ₹8,706 | ₹8,950 | ₹8,474.65 | ₹8,474.65 | 226 | 375 |