NIFTY BANK 43,700 CE — 25 Aug 2022 Expiry History
NIFTY BANK 43,700 CE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹3.05 | ₹5.9 | ₹2.75 | ₹4.3 | 29,09,226 | 3,65,875 |
| 22 Aug 2022 | ₹3.8 | ₹7.1 | ₹3.15 | ₹5 | 33,72,727 | 6,05,150 |
| 23 Aug 2022 | ₹4.4 | ₹5.7 | ₹2.1 | ₹2.4 | 17,25,076 | 5,57,650 |
| 24 Aug 2022 | ₹2.45 | ₹3.9 | ₹1.5 | ₹1.65 | 22,34,351 | 6,27,325 |
| 25 Aug 2022 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.1 | 22,98,651 | 5,22,050 |