NIFTY BANK 41,400 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹33.7 | ₹33.7 | ₹10.5 | ₹22 | 5,851 | 1,850 |
| 1 Aug 2022 | ₹22 | ₹30.35 | ₹18.5 | ₹28.4 | 8,976 | 3,900 |
| 2 Aug 2022 | ₹27 | ₹37.2 | ₹20.75 | ₹28.2 | 1,276 | 4,075 |
| 3 Aug 2022 | ₹34.95 | ₹34.95 | ₹23.35 | ₹23.35 | 701 | 4,000 |
| 4 Aug 2022 | ₹25.55 | ₹34.6 | ₹20 | ₹20 | 2,727 | 5,075 |
| 5 Aug 2022 | ₹20 | ₹21.7 | ₹16.35 | ₹16.35 | 1,702 | 4,725 |
| 8 Aug 2022 | ₹14.7 | ₹24.4 | ₹14.7 | ₹20.3 | 4,376 | 4,575 |
| 10 Aug 2022 | ₹20.3 | ₹22.8 | ₹16.05 | ₹16.05 | 4,501 | 5,250 |
| 11 Aug 2022 | ₹29.25 | ₹29.85 | ₹20.05 | ₹22 | 4,051 | 4,900 |
| 12 Aug 2022 | ₹20 | ₹23.15 | ₹11.4 | ₹11.4 | 7,601 | 6,700 |
| 16 Aug 2022 | ₹19.95 | ₹24.7 | ₹13.75 | ₹14.85 | 61,752 | 15,450 |
| 17 Aug 2022 | ₹15.55 | ₹16.9 | ₹11.65 | ₹14.35 | 61,176 | 25,475 |
| 18 Aug 2022 | ₹15 | ₹17.55 | ₹10 | ₹10.05 | 4,07,151 | 68,025 |
| 19 Aug 2022 | ₹11 | ₹11.95 | ₹8.1 | ₹9.6 | 29,54,751 | 1,64,800 |
| 22 Aug 2022 | ₹8.1 | ₹10.8 | ₹4.8 | ₹6.75 | 12,49,577 | 1,30,750 |
| 23 Aug 2022 | ₹5.2 | ₹8.05 | ₹3.6 | ₹3.6 | 6,59,352 | 1,21,875 |
| 24 Aug 2022 | ₹3.5 | ₹5.9 | ₹1.35 | ₹2.1 | 9,54,752 | 87,925 |
| 25 Aug 2022 | ₹2.75 | ₹3 | ₹0.05 | ₹0.05 | 23,53,001 | 1,08,350 |