NIFTY BANK 33,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹90.25 | ₹101.05 | ₹85.8 | ₹101.05 | 827 | 2,075 |
| 27 Jul 2022 | ₹85 | ₹85 | ₹68.9 | ₹68.9 | 2,726 | 2,525 |
| 28 Jul 2022 | ₹45.9 | ₹50 | ₹37.35 | ₹38.15 | 2,301 | 2,175 |
| 29 Jul 2022 | ₹33.1 | ₹39.45 | ₹27 | ₹33.1 | 7,476 | 2,500 |
| 1 Aug 2022 | ₹36.9 | ₹36.9 | ₹28.45 | ₹29.8 | 5,276 | 2,450 |
| 2 Aug 2022 | ₹32.65 | ₹33 | ₹27.3 | ₹33 | 3,426 | 2,950 |
| 3 Aug 2022 | ₹31.4 | ₹34.6 | ₹27.15 | ₹27.25 | 701 | 3,025 |
| 4 Aug 2022 | ₹22 | ₹51.75 | ₹16.9 | ₹26.65 | 11,551 | 2,225 |
| 5 Aug 2022 | ₹24 | ₹24 | ₹19.9 | ₹21 | 1,426 | 2,250 |
| 8 Aug 2022 | ₹21 | ₹21 | ₹14.55 | ₹18.15 | 3,451 | 2,250 |
| 10 Aug 2022 | ₹15.1 | ₹18.75 | ₹14.45 | ₹15.6 | 2,801 | 2,750 |
| 11 Aug 2022 | ₹11.75 | ₹15.5 | ₹8.85 | ₹8.85 | 2,302 | 2,275 |
| 12 Aug 2022 | ₹9.95 | ₹9.95 | ₹7 | ₹7.55 | 1,351 | 2,500 |
| 16 Aug 2022 | ₹7.7 | ₹8.3 | ₹7.5 | ₹7.65 | 1,751 | 2,250 |
| 17 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,250 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,250 |
| 19 Aug 2022 | ₹3.05 | ₹7.4 | ₹2.45 | ₹2.65 | 20,701 | 3,875 |
| 22 Aug 2022 | ₹3.3 | ₹5.8 | ₹1.95 | ₹2.75 | 25,101 | 4,425 |
| 23 Aug 2022 | ₹3.15 | ₹3.75 | ₹1.8 | ₹1.85 | 21,626 | 5,175 |
| 24 Aug 2022 | ₹2.35 | ₹3.75 | ₹1.55 | ₹2.55 | 28,727 | 5,825 |
| 25 Aug 2022 | ₹1.1 | ₹2.9 | ₹0.05 | ₹0.05 | 10,026 | 1,950 |