NIFTY BANK 41,500 CE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹15.45 | ₹26.8 | ₹15.45 | ₹25 | 16,327 | 7,575 |
| 2 Aug 2022 | ₹31.45 | ₹35 | ₹20.6 | ₹24 | 2,05,728 | 42,125 |
| 3 Aug 2022 | ₹34 | ₹34 | ₹22 | ₹23.4 | 1,09,428 | 48,575 |
| 4 Aug 2022 | ₹31.95 | ₹33 | ₹18.6 | ₹19 | 97,802 | 60,050 |
| 5 Aug 2022 | ₹18.95 | ₹21.2 | ₹15.45 | ₹16.25 | 72,977 | 58,875 |
| 8 Aug 2022 | ₹15.45 | ₹24 | ₹13.6 | ₹18.3 | 1,84,652 | 50,425 |
| 10 Aug 2022 | ₹19.8 | ₹21.15 | ₹16.75 | ₹19.9 | 2,57,377 | 86,500 |
| 11 Aug 2022 | ₹27.85 | ₹28.55 | ₹18.05 | ₹18.05 | 4,97,228 | 1,00,875 |
| 12 Aug 2022 | ₹20.75 | ₹21.95 | ₹14.9 | ₹17.35 | 3,34,901 | 96,250 |
| 16 Aug 2022 | ₹11.25 | ₹20.1 | ₹11.25 | ₹13.5 | 5,71,501 | 1,39,050 |
| 17 Aug 2022 | ₹13.85 | ₹16.85 | ₹10.85 | ₹12.8 | 5,58,278 | 1,69,325 |
| 18 Aug 2022 | ₹11.4 | ₹15.65 | ₹8.05 | ₹8.05 | 23,43,878 | 5,31,300 |
| 19 Aug 2022 | ₹9.05 | ₹9.5 | ₹7.55 | ₹9.05 | 1,26,69,327 | 17,22,275 |
| 22 Aug 2022 | ₹5.65 | ₹10.55 | ₹5.15 | ₹7 | 89,83,602 | 13,55,975 |
| 23 Aug 2022 | ₹4.3 | ₹7.8 | ₹3.6 | ₹3.6 | 68,42,977 | 12,23,775 |
| 24 Aug 2022 | ₹3.4 | ₹5.65 | ₹1.8 | ₹1.8 | 84,88,803 | 8,04,900 |
| 25 Aug 2022 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 80,22,153 | 6,47,450 |