NIFTY BANK 29,300 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,300 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹1.6 | ₹4.4 | ₹1.3 | ₹1.5 | 3,676 | 575 |
| 22 Aug 2022 | ₹3 | ₹3.05 | ₹2.15 | ₹2.2 | 2,027 | 1,200 |
| 23 Aug 2022 | ₹2.2 | ₹2.9 | ₹1.6 | ₹1.65 | 1,501 | 1,475 |
| 24 Aug 2022 | ₹1.9 | ₹2.75 | ₹1.4 | ₹1.4 | 326 | 1,225 |
| 25 Aug 2022 | ₹1.4 | ₹2.7 | ₹0.05 | ₹0.05 | 8,001 | 2,525 |