NIFTY BANK 34,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹210.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹179.95 | ₹208.85 | ₹179.95 | ₹200.1 | 26,027 | 14,050 |
| 27 Jul 2022 | ₹206.55 | ₹210.65 | ₹141.65 | ₹143.3 | 8,776 | 12,075 |
| 28 Jul 2022 | ₹108.45 | ₹108.45 | ₹73.2 | ₹74.35 | 21,901 | 20,300 |
| 29 Jul 2022 | ₹61.45 | ₹72.55 | ₹57.7 | ₹63 | 552 | 20,325 |
| 1 Aug 2022 | ₹68.45 | ₹72.1 | ₹49.05 | ₹52.3 | 4,776 | 20,925 |
| 2 Aug 2022 | ₹54.15 | ₹60 | ₹45 | ₹52.75 | 9,651 | 20,650 |
| 3 Aug 2022 | ₹57.75 | ₹62 | ₹43.85 | ₹44.85 | 14,726 | 22,475 |
| 4 Aug 2022 | ₹37.1 | ₹102.15 | ₹35.7 | ₹52.25 | 24,477 | 21,550 |
| 5 Aug 2022 | ₹54.2 | ₹54.2 | ₹33.4 | ₹39.7 | 8,751 | 22,000 |
| 8 Aug 2022 | ₹40.3 | ₹41.25 | ₹26.25 | ₹27.8 | 8,327 | 22,325 |
| 10 Aug 2022 | ₹26.35 | ₹30 | ₹22.95 | ₹24.35 | 11,252 | 22,950 |
| 11 Aug 2022 | ₹13.85 | ₹20.95 | ₹12.55 | ₹12.55 | 19,328 | 22,875 |
| 12 Aug 2022 | ₹10 | ₹12.6 | ₹9.6 | ₹11.4 | 5,428 | 22,625 |
| 16 Aug 2022 | ₹6.75 | ₹11.8 | ₹6.45 | ₹9.1 | 3,851 | 22,800 |
| 17 Aug 2022 | ₹11.3 | ₹11.3 | ₹6.65 | ₹6.85 | 9,552 | 22,800 |
| 18 Aug 2022 | ₹7.4 | ₹8.3 | ₹4.15 | ₹4.6 | 13,602 | 22,875 |
| 19 Aug 2022 | ₹4.15 | ₹6.05 | ₹2.65 | ₹6.05 | 82,352 | 24,175 |
| 22 Aug 2022 | ₹4.5 | ₹7.2 | ₹2.5 | ₹3.05 | 1,47,801 | 6,325 |
| 23 Aug 2022 | ₹4.35 | ₹4.35 | ₹2.15 | ₹2.5 | 88,102 | 9,325 |
| 24 Aug 2022 | ₹2.8 | ₹5.75 | ₹1.2 | ₹2.85 | 59,201 | 7,325 |
| 25 Aug 2022 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.3 | 45,776 | 3,375 |