NIFTY BANK 43,500 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹4.45 | ₹5.85 | ₹3.1 | ₹3.25 | 4,07,302 | 98,700 |
| 19 Aug 2022 | ₹3.1 | ₹6.15 | ₹2.8 | ₹5 | 61,87,052 | 7,46,325 |
| 22 Aug 2022 | ₹4.5 | ₹7.1 | ₹3.75 | ₹5 | 41,24,601 | 6,58,000 |
| 23 Aug 2022 | ₹4 | ₹5.85 | ₹2.3 | ₹2.65 | 27,94,776 | 4,80,950 |
| 24 Aug 2022 | ₹2.55 | ₹3.9 | ₹1.5 | ₹1.65 | 33,18,927 | 4,57,700 |
| 25 Aug 2022 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 26,46,801 | 3,20,900 |