NIFTY BANK 42,000 PE traded across 14 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹4,558.65 and a low of ₹2,237.25. Final close ₹3,028.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹3,820 | ₹4,558.65 | ₹3,820 | ₹4,258.8 | 6,276 | 5,100 |
| 5 Aug 2022 | ₹4,060 | ₹4,070 | ₹3,850 | ₹3,996.85 | 1,026 | 5,725 |
| 8 Aug 2022 | ₹4,055.9 | ₹4,055.9 | ₹3,653.1 | ₹3,672.35 | 5,951 | 11,450 |
| 10 Aug 2022 | ₹3,680 | ₹3,737 | ₹3,579.95 | ₹3,631.35 | 826 | 11,550 |
| 11 Aug 2022 | ₹3,294.05 | ₹3,294.05 | ₹3,030 | ₹3,045.65 | 14,551 | 16,825 |
| 12 Aug 2022 | ₹3,093.6 | ₹3,200 | ₹2,897.1 | ₹2,897.1 | 3,026 | 18,100 |
| 16 Aug 2022 | ₹2,715.2 | ₹2,836.25 | ₹2,549.95 | ₹2,676.1 | 20,052 | 32,725 |
| 17 Aug 2022 | ₹2,675.3 | ₹2,675.3 | ₹2,463.5 | ₹2,499.9 | 6,376 | 38,800 |
| 18 Aug 2022 | ₹2,595.95 | ₹2,602.45 | ₹2,237.25 | ₹2,237.25 | 5,451 | 38,625 |
| 19 Aug 2022 | ₹2,237.35 | ₹3,112.8 | ₹2,237.35 | ₹3,053.25 | 18,301 | 35,725 |
| 22 Aug 2022 | ₹3,410 | ₹3,706.05 | ₹3,368.1 | ₹3,677.75 | 10,576 | 31,475 |
| 23 Aug 2022 | ₹3,800 | ₹3,952.4 | ₹3,124.15 | ₹3,130 | 12,651 | 30,150 |
| 24 Aug 2022 | ₹3,234.15 | ₹3,372.8 | ₹2,856.9 | ₹2,856.9 | 10,052 | 27,725 |
| 25 Aug 2022 | ₹2,800 | ₹3,095.9 | ₹2,517.1 | ₹3,028.55 | 63,901 | 12,725 |