NIFTY BANK 30,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹15.05 | ₹17.4 | ₹14.05 | ₹15.25 | 12,426 | 65,425 |
| 27 Jul 2022 | ₹15.5 | ₹16.35 | ₹13.85 | ₹13.9 | 9,076 | 67,325 |
| 28 Jul 2022 | ₹13 | ₹13.05 | ₹8.05 | ₹8.1 | 62,676 | 63,125 |
| 29 Jul 2022 | ₹8.5 | ₹9.3 | ₹7.6 | ₹9.15 | 24,902 | 60,100 |
| 1 Aug 2022 | ₹9.1 | ₹12 | ₹8.25 | ₹11 | 16,702 | 56,825 |
| 2 Aug 2022 | ₹11.95 | ₹12.65 | ₹8.75 | ₹12.4 | 13,326 | 52,275 |
| 3 Aug 2022 | ₹12.1 | ₹12.3 | ₹9.6 | ₹10.25 | 9,952 | 53,900 |
| 4 Aug 2022 | ₹8.2 | ₹14.2 | ₹8 | ₹10.6 | 17,552 | 54,300 |
| 5 Aug 2022 | ₹8.95 | ₹12.65 | ₹7.5 | ₹9.55 | 5,551 | 54,575 |
| 8 Aug 2022 | ₹13 | ₹13 | ₹7.8 | ₹8.45 | 17,001 | 61,975 |
| 10 Aug 2022 | ₹6.8 | ₹8.6 | ₹6.3 | ₹7.8 | 10,126 | 62,375 |
| 11 Aug 2022 | ₹7.8 | ₹8.85 | ₹5.2 | ₹5.45 | 20,526 | 60,050 |
| 12 Aug 2022 | ₹5.5 | ₹7.5 | ₹3.5 | ₹5.4 | 14,076 | 61,425 |
| 16 Aug 2022 | ₹4.3 | ₹5.5 | ₹3.4 | ₹4 | 18,501 | 56,775 |
| 17 Aug 2022 | ₹4 | ₹4 | ₹3 | ₹3.8 | 12,751 | 53,500 |
| 18 Aug 2022 | ₹3.8 | ₹4 | ₹2.1 | ₹2.2 | 47,402 | 70,975 |
| 19 Aug 2022 | ₹2.35 | ₹2.35 | ₹1.85 | ₹2.05 | 1,37,951 | 60,950 |
| 22 Aug 2022 | ₹2 | ₹4.3 | ₹1.95 | ₹2.3 | 3,58,701 | 71,525 |
| 23 Aug 2022 | ₹2.3 | ₹2.55 | ₹1.35 | ₹1.8 | 2,33,401 | 85,925 |
| 24 Aug 2022 | ₹1.65 | ₹2.3 | ₹1.3 | ₹1.8 | 1,72,127 | 1,18,325 |
| 25 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,53,976 | 94,025 |