NIFTY BANK 40,300 CE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹138.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹48 | ₹57.05 | ₹32.75 | ₹47.8 | 752 | 375 |
| 29 Jul 2022 | ₹65.3 | ₹65.3 | ₹41.45 | ₹53.4 | 6,076 | 1,750 |
| 1 Aug 2022 | ₹56.2 | ₹74.6 | ₹47.85 | ₹73.65 | 3,876 | 3,250 |
| 2 Aug 2022 | ₹66.6 | ₹110.8 | ₹59.9 | ₹80.5 | 5,601 | 4,750 |
| 3 Aug 2022 | ₹91 | ₹97.85 | ₹70 | ₹70 | 1,576 | 5,050 |
| 4 Aug 2022 | ₹81.95 | ₹88.2 | ₹49.45 | ₹52.7 | 5,901 | 4,725 |
| 5 Aug 2022 | ₹56.4 | ₹63.6 | ₹46.85 | ₹52.95 | 5,476 | 5,700 |
| 8 Aug 2022 | ₹48.2 | ₹71.5 | ₹38 | ₹62.5 | 11,601 | 6,850 |
| 10 Aug 2022 | ₹62.55 | ₹72.3 | ₹57.95 | ₹58.05 | 11,427 | 9,575 |
| 11 Aug 2022 | ₹83 | ₹103.6 | ₹76.2 | ₹96 | 36,827 | 11,175 |
| 12 Aug 2022 | ₹94.45 | ₹94.45 | ₹62.25 | ₹77 | 94,051 | 17,300 |
| 16 Aug 2022 | ₹90.8 | ₹118.8 | ₹73.2 | ₹89.9 | 2,56,402 | 53,975 |
| 17 Aug 2022 | ₹98.25 | ₹115.2 | ₹78.45 | ₹112 | 5,19,152 | 85,825 |
| 18 Aug 2022 | ₹86.9 | ₹138.6 | ₹74.4 | ₹125.35 | 20,52,176 | 2,83,550 |
| 19 Aug 2022 | ₹121.55 | ₹122.75 | ₹29.1 | ₹32.3 | 1,33,69,702 | 6,43,125 |
| 22 Aug 2022 | ₹17.9 | ₹24.75 | ₹10 | ₹10 | 59,29,128 | 5,88,700 |
| 23 Aug 2022 | ₹10 | ₹15.05 | ₹7.8 | ₹11.35 | 45,57,726 | 4,51,925 |
| 24 Aug 2022 | ₹9.95 | ₹12.35 | ₹4.25 | ₹4.75 | 66,73,777 | 5,65,300 |
| 25 Aug 2022 | ₹4.95 | ₹5.6 | ₹0.05 | ₹0.2 | 1,44,26,177 | 6,19,975 |