NIFTY BANK 38,700 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,112 and a low of ₹52.6. Final close ₹250.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹142.7 | ₹150 | ₹110.85 | ₹110.85 | 2,001 | 2,300 |
| 27 Jul 2022 | ₹117.55 | ₹170.4 | ₹103 | ₹165.8 | 5,676 | 4,650 |
| 28 Jul 2022 | ₹219.95 | ₹243 | ₹205.05 | ₹221.05 | 16,352 | 6,125 |
| 29 Jul 2022 | ₹318.65 | ₹331.55 | ₹211.75 | ₹267.45 | 49,101 | 10,500 |
| 1 Aug 2022 | ₹275.85 | ₹378.2 | ₹246.4 | ₹370.2 | 28,651 | 9,900 |
| 2 Aug 2022 | ₹340 | ₹503.4 | ₹300 | ₹394.05 | 48,926 | 17,725 |
| 3 Aug 2022 | ₹411.6 | ₹460 | ₹339.75 | ₹414.9 | 48,327 | 26,075 |
| 4 Aug 2022 | ₹475.65 | ₹475.95 | ₹243.6 | ₹289.25 | 1,03,776 | 61,300 |
| 5 Aug 2022 | ₹323.85 | ₹404.7 | ₹291.6 | ₹329.1 | 1,84,577 | 85,425 |
| 8 Aug 2022 | ₹319.05 | ₹449.55 | ₹253.95 | ₹424.95 | 1,01,402 | 79,775 |
| 10 Aug 2022 | ₹427.75 | ₹469.85 | ₹379.6 | ₹419.25 | 1,06,477 | 72,225 |
| 11 Aug 2022 | ₹549.95 | ₹685.05 | ₹536.95 | ₹665.55 | 3,41,302 | 77,050 |
| 12 Aug 2022 | ₹666.6 | ₹710 | ₹550.95 | ₹700.3 | 1,37,302 | 67,625 |
| 16 Aug 2022 | ₹800 | ₹926.15 | ₹709.6 | ₹807.3 | 39,876 | 58,025 |
| 17 Aug 2022 | ₹828 | ₹967.9 | ₹759.35 | ₹949.45 | 29,726 | 53,800 |
| 18 Aug 2022 | ₹827.55 | ₹1,112 | ₹802.85 | ₹1,109.9 | 1,14,777 | 40,375 |
| 19 Aug 2022 | ₹1,094.05 | ₹1,105.85 | ₹468.55 | ₹492.1 | 15,87,176 | 1,34,875 |
| 22 Aug 2022 | ₹381 | ₹393.75 | ₹112 | ₹132 | 2,78,79,026 | 7,95,000 |
| 23 Aug 2022 | ₹99 | ₹339.95 | ₹52.6 | ₹339.95 | 5,47,26,077 | 9,10,225 |
| 24 Aug 2022 | ₹220 | ₹486.85 | ₹160.65 | ₹450 | 8,47,72,703 | 4,51,450 |
| 25 Aug 2022 | ₹494 | ₹793.05 | ₹222.95 | ₹250.7 | 46,12,601 | 1,62,400 |