NIFTY BANK 41,300 PE traded across 7 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,800.8 and a low of ₹1,639.15. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3,800.8 | ₹3,800.8 | ₹3,800.8 | ₹3,800.8 | 51 | 0 |
| 2 Aug 2022 | ₹2,979.5 | ₹2,979.5 | ₹2,979.5 | ₹2,979.5 | 26 | 50 |
| 11 Aug 2022 | ₹2,477.45 | ₹2,477.45 | ₹2,477.45 | ₹2,477.45 | 26 | 75 |
| 17 Aug 2022 | ₹1,800 | ₹1,893.05 | ₹1,800 | ₹1,893.05 | 51 | 50 |
| 19 Aug 2022 | ₹1,702.9 | ₹2,235.1 | ₹1,639.15 | ₹2,235.1 | 326 | 225 |
| 22 Aug 2022 | ₹2,793.35 | ₹2,793.35 | ₹2,793.35 | ₹2,793.35 | 51 | 175 |
| 25 Aug 2022 | ₹2,025 | ₹2,025 | ₹2,000 | ₹2,000 | 1,051 | 125 |